ProtectInvest
Застраховка "Живот", свързана с инвестиционен фонд
Описание Документи Инвестиционни фондове
  • Достъп до международни финансови пазари чрез профилирани фондове
  • Избор между 3 фондa за диверсифициране на инвестициите
  • Защита на загуба от инвестицията, в случай на покрита смърт
  • Сигурност за близките ви в случай на злощастно събитие
  • Свобода да разполагате с парите си чрез пълни или частични откупи, без такси след 5-тата година
  • Вие решавате колко да инвестирате и за какъв срок (до 25 години)

  • Смърт в резултат на заболяване
  •  Смърт в резултат на злополука
  •  Доживяване в края на договора

Вие или определен от Вас Бенефициент ще получи стойността на инвестицията по договора.

  • Ако стойността на инвестицията е по-висока от нетната премия, бенефициентите винаги получават тази по-висока стойност на договора
  • ако стойността на договора е по-ниска, Групама Животозастраховане Експрес ще доплати разликата, за да гарантира, че бенефициентите ще получат нетната премия (до максимум 150 000 евро)
  • В случай на смърт от злополука: стойността на договора ще се увеличи с 15% (или с 25% при ПТП) (до максимум 20 000 евро) 
Свали
Общи Условия
Свали
Основен Информационен Документ
Свали
Брошура
Свали
Общи Условия - Архив
Общи Условия валидни от 25.05.2018 г. до 26.09.2018 г.
Свали
Общи Условия - Архив
Общи Условия валидни от 18.01.2016 г. до 25.05.2018 г.
Свали
CPR Invest Defensivе
Основен информационен документ за инвеститорите
Свали
CPR Invest Reactive
Основен информационен документ за инвеститорите
Свали
CPR Invest Dynamic
Основен информационен документ за инвеститорите
Свали
Отчет за първо полугодие 2021 г.
CPR Invest
Свали
Проспект - CPR Invest
Октомври 2021
DATES NAV Fund AUM (in M)
2023-12-04 933.21 36.23
2023-12-01 935.3 36.33
2023-11-30 929.14 36.11
2023-11-29 930.47 36.23
2023-11-28 926.59 36.13
2023-11-27 923.54 36.07
2023-11-24 920.81 36.05
2023-11-23 922.38 36.12
2023-11-22 922.4 36.14
2023-11-21 923.05 36.19
2023-11-20 921.64 36.13
2023-11-17 922.11 36.19
2023-11-16 922.5 36.22
2023-11-15 920.15 36.17
2023-11-14 920.46 36.34
2023-11-13 913.07 36.08
2023-11-10 913.29 36.15
2023-11-09 914.56 36.23
2023-11-08 916.36 36.39
2023-11-07 916.97 36.43
2023-11-06 914.74 36.37
2023-11-03 917.37 36.51
2023-11-02 914.35 36.53
2023-10-31 906.92 36.28
2023-10-30 907.01 36.3
2023-10-27 907.32 36.36
2023-10-26 905.68 36.3
2023-10-25 904.94 36.32
2023-10-24 906.36 36.36
2023-10-23 904.29 36.3
2023-10-20 905 36.35
2023-10-19 903.47 36.32
2023-10-18 906.53 36.5
2023-10-17 908.31 36.62
2023-10-16 911.98 36.79
2023-10-13 914.28 36.93
2023-10-12 913.33 36.95
2023-10-11 914.26 37.03
2023-10-10 913.87 37.05
2023-10-09 914.03 37.15
2023-10-06 908.02 36.93
2023-10-05 910.72 37.08
2023-10-04 909.47 37.1
2023-10-03 909.7 37.16
2023-10-02 912.53 37.3
2023-09-29 914.35 37.38
2023-09-28 912.27 37.32
2023-09-27 913.86 37.48
2023-09-26 913.15 37.45
2023-09-25 914.72 37.54
2023-09-22 915.62 37.71
2023-09-21 915.13 37.78
2023-09-20 919.37 38.01
2023-09-19 919.49 38.05
2023-09-18 921.09 38.17
2023-09-15 922.86 38.33
2023-09-14 925.55 38.46
2023-09-13 922.57 38.36
2023-09-12 922.65 38.38
2023-09-11 923.28 38.47
2023-09-08 923.36 38.49
2023-09-07 923.44 38.55
2023-09-06 922.32 38.55
2023-09-05 925.07 38.73
2023-09-04 927.23 38.89
2023-09-01 927.8 39
2023-08-31 928.27 39.02
2023-08-30 926.18 38.97
2023-08-29 925.73 38.98
2023-08-28 921.37 38.83
2023-08-25 920.37 38.79
2023-08-24 921.76 38.87
2023-08-23 923.65 38.95
2023-08-22 918.41 38.77
2023-08-21 918.37 38.77
2023-08-18 920.33 38.91
2023-08-17 919.25 38.88
2023-08-16 920.71 38.98
2023-08-14 923.57 39.21
2023-08-11 924.5 39.28
2023-08-10 926.94 39.42
2023-08-09 929.1 39.53
2023-08-08 931.37 39.64
2023-08-07 930.01 39.6
2023-08-04 929.13 39.63
2023-08-03 929.16 39.7
2023-08-02 931.93 39.85
2023-08-01 934.78 39.98
2023-07-27 933.01 40.09
2023-07-26 936.97 40.35
2023-07-25 935.71 0
2023-07-24 936.4 40.39
2023-07-21 935.49 40.39
2023-07-20 935.2 40.53
2023-07-19 939.78 40.77
2023-07-18 937.34 40.68
2023-07-17 936.11 40.73
2023-07-13 937.41 40.85
2023-07-12 932.14 40.66
2023-07-11 926.68 40.5
2023-07-10 925.32 40.45
2023-07-07 923.91 40.44
2023-07-06 924.76 40.52
2023-07-05 930.24 40.84
2023-07-04 933.04 41
2023-07-03 933.01 41
2023-06-30 933.47 41.2
2023-06-29 931.01 41.14
2023-06-28 934.67 41.34
2023-06-27 932.24 41.29
2023-06-26 933.3 41.45
2023-06-22 934.43 41.55
2023-06-21 937.57 41.72
2023-06-20 938.45 41.76
2023-06-19 938.57 41.8
2023-06-16 939.6 41.9
2023-06-15 941.26 42.06
2023-06-14 938.27 42.01
2023-06-13 935.98 0
2023-06-12 936.86 42.02
2023-06-09 935.69 42.1
2023-06-08 935.32 42.19
2023-06-07 933.46 42.19
2023-06-06 937.46 42.4
2023-06-05 937.36 42.42
2023-06-02 936.7 42.44
2023-06-01 937.1 42.46
2023-05-31 935.99 42.47
2023-05-30 935.6 42.55
2023-05-26 932.02 42.43
2023-05-25 931.57 42.48
2023-05-24 934.16 42.62
2023-05-23 936.43 42.76
2023-05-22 936.59 42.79
2023-05-19 936.99 42.91
2023-05-17 938.76 43.01
2023-05-16 939.48 43.07
2023-05-15 941.27 43.28
2023-05-12 942.06 43.41
2023-05-11 943.99 43.52
2023-05-10 943.43 43.7
2023-05-05 943.34 43.72
2023-05-04 945.93 0
2023-05-03 944.34 43.83
2023-05-02 943.2 43.82
2023-04-28 943.16 0
2023-04-27 940.24 43.77
2023-04-26 943.85 43.95
2023-04-25 946.23 44.1
2023-04-24 942.71 44.02
2023-04-21 941.52 44.05
2023-04-20 942.67 44.14
2023-04-19 941.67 44.12
2023-04-18 943.03 44.21
2023-04-17 942.08 44.18
2023-04-14 943.39 44.26
2023-04-13 944.17 44.34
2023-04-12 944.09 44.41
2023-04-11 944.55 44.48
2023-04-06 947.09 44.65
2023-04-05 947.36 44.68
2023-04-04 947.42 44.74
2023-04-03 946.08 44.7
2023-03-31 944.5 44.65
2023-03-30 940.55 44.53
2023-03-29 939.29 44.52
2023-03-28 938.23 44.51
2023-03-27 939.75 44.62
2023-03-24 944.18 44.94
2023-03-23 944.16 45.07
2023-03-22 941.6 45.04
2023-03-21 939.62 44.96
2023-03-20 941.54 45.2
2023-03-17 946.61 45.51
2023-03-16 938.37 45.2
2023-03-15 946.15 45.62
2023-03-14 939.32 45.38
2023-03-13 946.31 45.9
2023-03-10 936.76 45.55
2023-03-09 930.32 45.29
2023-03-08 926.94 45.34
2023-03-07 927.78 45.56
2023-03-06 930.12 45.7
2023-03-03 931.2 45.83
2023-03-02 928.02 45.7
2023-03-01 929.31 45.82
2023-02-28 932.79 46.97
2023-02-27 931.98 46.97
2023-02-24 931.93 47.02
2023-02-23 935.29 47.2
2023-02-22 933.6 47.13
2023-02-21 934.76 47.23
2023-02-20 939.69 47.51
2023-02-17 939.64 47.63
2023-02-16 940.55 47.76
2023-02-15 941.34 47.94
2023-02-14 943.38 48.12
2023-02-13 945.1 48.22
2023-02-10 946.29 48.3
2023-02-09 948.46 48.49
2023-02-08 950.88 48.83
2023-02-07 951.47 48.91
2023-02-06 950.54 48.91
2023-02-03 955.95 49.25
2023-02-02 961.08 49.57
2023-02-01 959.21 49.47
2023-01-31 954.53 49.36
2023-01-30 954.3 49.45
2023-01-27 956.45 49.61
2023-01-26 955.75 49.62
2023-01-25 955.78 49.65
2023-01-24 956.11 49.68
2023-01-23 953.14 49.53
2023-01-20 954.92 49.66
2023-01-19 957.75 49.92
2023-01-18 960.34 50.1
2023-01-17 955.55 49.88
2023-01-16 955.72 49.94
2023-01-13 955.89 50.02
2023-01-12 954.78 49.99
2023-01-11 950.74 49.83
2023-01-10 947.39 49.66
2023-01-09 949.29 49.78
2023-01-06 947.94 49.76
2023-01-05 943.78 49.58
2023-01-04 942.96 49.55
2023-01-03 940.89 49.44
2023-01-02 939.25 49.36
2022-12-30 938.05 49.27
2022-12-29 934.33 49.09
2022-12-28 934.13 49.08
2022-12-27 934.18 49.1
2022-12-23 937.23 49.27
2022-12-22 938.8 49.38
2022-12-21 936.73 49.28
2022-12-20 937.24 49.36
2022-12-19 940.14 49.58
2022-12-16 942.59 49.75
2022-12-15 945.56 49.92
2022-12-14 946.65 50.01
2022-12-13 949.59 50.21
2022-12-12 947.56 50.14
2022-12-09 949.17 50.38
2022-12-08 952.55 50.58
2022-12-07 953.31 50.66
2022-12-06 952.39 50.67
2022-12-05 950.36 50.76
2022-12-02 954.28 50.99
2022-12-01 954.59 51
2022-11-30 949.05 50.71
2022-11-29 945.22 50.61
2022-11-28 945.42 50.72
2022-11-25 947.14 50.82
2022-11-24 949.13 0
2022-11-23 947.11 50.9
2022-11-22 944.89 50.85
2022-11-21 941.7 50.83
2022-11-18 941.52 50.88
2022-11-17 942.37 51
2022-11-16 946.31 51.24
2022-11-15 944.75 51.19
2022-11-14 941.41 51.14
2022-11-10 941.81 51.29
2022-11-09 926.17 50.47
2022-11-08 928.11 50.63
2022-11-07 925.3 50.5
2022-11-04 924.62 50.48
2022-11-03 925.45 0
2022-11-02 929.97 50.85
2022-10-31 929.51 50.92
2022-10-28 930.43 50.96
2022-10-27 931.74 51.11
2022-10-26 931.07 51.15
2022-10-25 927.63 50.98
2022-10-24 921.95 50.73
2022-10-21 923.13 50.85
2022-10-20 923.94 50.93
2022-10-19 925.74 51.08
2022-10-18 927.65 51.19
2022-10-17 928.19 51.27
2022-10-14 929.09 51.38
2022-10-13 930.11 51.46
2022-10-12 933.02 51.71
2022-10-11 932.49 51.9
2022-10-10 934 52.04
2022-10-07 935.43 51.92
2022-10-06 936.15 52.06
2022-10-05 934.53 52.03
2022-10-04 933.3 52.02
2022-10-03 934.7 52.15
2022-09-30 937.01 52.31
2022-09-29 939.81 52.55
2022-09-28 940.98 52.66
2022-09-27 943.39 52.89
2022-09-26 944.32 53
2022-09-23 946.92 53.19
2022-09-22 944.73 53.18
2022-09-21 943.8 53.17
2022-09-20 942.06 53.18
2022-09-19 940.9 53.22
2022-09-16 940.43 53.26
2022-09-15 942.03 53.54
2022-09-14 944.43 53.77
2022-09-13 945.1 53.88
2022-09-12 945.82 54.02
2022-09-09 946.93 54.12
2022-09-08 947.48 54.22
2022-09-07 944.35 54.13
2022-09-06 946.15 54.32
2022-09-05 948.84 54.56
2022-09-02 946.33 54.48
2022-09-01 948.25 54.66
2022-08-31 949.52 54.76
2022-08-30 950.41 54.9
2022-08-29 950.91 55.08
2022-08-26 952.36 55.21
2022-08-25 953.59 55.35
2022-08-24 951.73 55.25
2022-08-23 953.61 55.38
2022-08-22 953.18 55.65
2022-08-19 953.03 55.72
2022-08-18 955.64 55.94
2022-08-17 955.17 56.01
2022-08-16 957.2 56.19
2022-08-12 955.67 56.17
2022-08-11 951.8 56.3
2022-08-10 953.78 56.55
2022-08-09 951.82 56.49
2022-08-08 952.78 56.61
2022-08-05 952.62 56.57
2022-08-04 955.1 56.76
2022-08-03 954.11 56.8
2022-08-02 954.21 56.83
2022-08-01 957.11 57.07
2022-07-28 955.4 57.29
2022-07-27 948.18 56.88
2022-07-26 946.75 56.88
2022-07-25 944.3 56.73
2022-07-22 945.38 56.91
2022-07-21 943.24 56.85
2022-07-20 940.48 56.82
2022-07-19 938.54 56.74
2022-07-18 940.17 56.98
2022-07-15 942.12 57.35
2022-07-13 944.62 57.61
2022-07-12 944.56 57.67
2022-07-11 945.12 57.86
2022-07-08 943.11 57.78
2022-07-07 943.36 57.82
2022-07-06 943.53 57.83
2022-07-05 945.78 58
2022-07-04 941.87 57.83
2022-07-01 941.29 57.86
2022-06-30 941.25 57.91
2022-06-29 940.89 57.98
2022-06-28 940.93 58.06
2022-06-27 941.38 58.13
2022-06-24 944.75 58.54
2022-06-22 943.17 58.51
2022-06-21 943.01 58.56
2022-06-20 941.74 58.53
2022-06-17 941.74 58.98
2022-06-16 944.4 59.24
2022-06-15 946.86 59.59
2022-06-14 947.9 59.68
2022-06-13 951.81 59.94
2022-06-10 957.06 60.49
2022-06-09 960.05 60.76
2022-06-07 958.37 60.9
2022-06-03 957.37 60.88
2022-06-02 957.72 60.9
2022-06-01 957.66 60.97
2022-05-31 958.7 61.25
2022-05-30 960.4 61.4
2022-05-27 960.88 61.54
2022-05-25 959.33 61.51
2022-05-24 958.19 61.47
2022-05-23 956.7 61.53
2022-05-20 957.27 61.67
2022-05-19 957.12 61.93
2022-05-18 959.39 62.14
2022-05-17 959.63 62.27
2022-05-16 960.81 62.44
2022-05-13 958.69 62.35
2022-05-12 957.46 62.38
2022-05-11 953.33 62.25
2022-05-10 953.97 62.4
2022-05-06 960.78 62.36
2022-05-05 962.86 62.6
2022-05-04 965.46 62.87
2022-05-03 963.79 62.89
2022-05-02 964.23 62.96
2022-04-29 963.11 62.97
2022-04-28 965.69 63.23
2022-04-27 964.09 63.24
2022-04-26 963.32 63.26
2022-04-25 964.86 63.42
2022-04-22 966.75 0
2022-04-21 967.96 64.03
2022-04-20 969.72 64.21
2022-04-19 972.06 64.55
2022-04-14 971.22 64.56
2022-04-13 969.86 64.57
2022-04-12 969 64.69
2022-04-11 971.15 64.95
2022-04-08 972.85 0
2022-04-07 972.7 65.2
2022-04-06 973.54 65.35
2022-04-05 975.25 65.61
2022-04-04 974.57 65.73
2022-04-01 972.76 65.73
2022-03-31 970.33 65.66
2022-03-30 973.46 65.99
2022-03-29 973.88 66.13
2022-03-28 973.52 66.38
2022-03-25 973.87 66.51
2022-03-24 973.1 66.49
2022-03-23 973.89 67.25
2022-03-22 973.88 67.38
2022-03-21 971.19 67.27
2022-03-18 970.26 67.27
2022-03-17 967.4 67.19
2022-03-16 967.5 67.31
2022-03-15 962.25 67
2022-03-14 960.6 67
2022-03-11 961.25 67.18
2022-03-10 962.75 67.4
2022-03-09 962.94 67.53
2022-03-08 976.06 68.48
2022-03-07 974.86 68.51
2022-03-04 972.88 68.4
2022-03-03 966.91 68.07
2022-03-02 965.24 67.43
2022-03-01 962.95 67.33
2022-02-28 959.42 67.21
2022-02-25 958.77 67.4
2022-02-24 963.19 67.9
2022-02-23 961.37 67.89
2022-02-22 960.9 67.93
2022-02-21 962.56 68.17
2022-02-18 964.46 68.37
2022-02-17 966.62 68.6
2022-02-16 969.17 68.87
2022-02-15 968.37 68.89
2022-02-14 968.39 68.98
2022-02-11 969.56 69.14
2022-02-10 970.7 69.34
2022-02-09 968.99 69.32
2022-02-08 967.7 69.37
2022-02-07 966.86 69.36
2022-02-04 969.71 69.58
2022-02-03 969.18 69.54
2022-02-02 972.96 70
2022-02-01 972.22 70.11
2022-01-31 971.03 70.12
2022-01-28 971.08 70.23
2022-01-27 974.33 70.64
2022-01-26 973.03 70.65
2022-01-25 969.1 70.48
2022-01-24 965.8 70.38
2022-01-21 969.76 70.85
2022-01-20 974.41 71.31
2022-01-19 974.59 71.36
2022-01-18 977.08 71.46
2022-01-17 975.55 71.37
2022-01-14 975.95 71.61
2022-01-13 974.79 71.65
2022-01-12 975.88 71.83
2022-01-11 974.78 71.81
2022-01-10 975.19 71.84
2022-01-07 975.25 71.97
2022-01-06 975.15 72.01
2022-01-05 974.75 72.18
2022-01-04 974.05 72.14
2022-01-03 972.89 72.04
2021-12-31 970.07 71.85
2021-12-30 970.82 71.94
2021-12-29 971.63 72.03
2021-12-28 971.62 71.96
2021-12-27 970.01 71.77
2021-12-24 969.15 71.58
2021-12-23 969.17 71.69
2021-12-22 968.1 71.64
2021-12-21 968.32 71.88
2021-12-20 966.68 71.8
2021-12-17 968.75 72.07
2021-12-16 968.62 72.11
2021-12-15 969.31 72.28
2021-12-14 969.61 72.36
2021-12-13 969.84 72.45
2021-12-10 970.58 72.6
2021-12-09 971.76 72.81
2021-12-08 971.69 72.93
2021-12-07 972.34 73.05
2021-12-06 969.3 72.93
2021-12-03 967.64 72.89
2021-12-02 968.45 73.01
2021-12-01 965.32 72.96
2021-11-30 966.1 72.93
2021-11-29 967.69 73.28
2021-11-26 969.93 73.55
2021-11-25 972.89 73.82
2021-11-24 973.12 74.02
2021-11-23 974.15 74.24
2021-11-22 974.49 74.36
2021-11-19 972.73 74.48
2021-11-18 972.07 74.76
2021-11-17 973.04 74.95
2021-11-16 974.13 75.22
2021-11-15 973.22 75.38
2021-11-12 972.84 75.47
2021-11-10 971.77 75.55
2021-11-09 970.17 75.52
2021-11-08 971.02 75.7
2021-11-05 969.65 75.7
2021-11-04 969.73 75.84
2021-11-03 968.83 75.83
2021-11-02 968.2 75.93
2021-10-29 967.97 76.07
2021-10-28 968.86 76.2
2021-10-27 969.33 76.47
2021-10-26 969.75 76.6
2021-10-25 969.41 76.73
2021-10-22 969.1 76.91
2021-10-21 969.39 77.03
2021-10-20 968.9 77.09
2021-10-19 969.18 77.14
2021-10-18 969.5 76.91
2021-10-15 969.76 77.15
2021-10-14 967.58 77.18
2021-10-13 967.27 77.35
2021-10-12 967.91 77.67
2021-10-11 969.09 77.9
2021-10-08 969.03 78.01
2021-10-07 967.57 77.98
2021-10-06 967.17 78.06
2021-10-05 967.17 78.22
2021-10-04 967.05 78.26
2021-10-01 967.1 78.38
2021-09-30 968.03 78.62
2021-09-29 967.84 78.74
2021-09-28 968.81 78.98
2021-09-27 967.79 79.04
2021-09-24 966.86 79.12
2021-09-23 965.78 79.22
2021-09-22 964.73 79.3
2021-09-21 963.4 79.16
2021-09-20 964.12 79.25
2021-09-17 966.13 79.67
2021-09-16 965.38 79.87
2021-09-15 965.25 80.02
2021-09-14 964.41 80.14
2021-09-13 964.59 80.34
2021-09-10 964.06 80.38
2021-09-09 962.84 80.41
2021-09-08 963.66 80.58
2021-09-07 963.74 80.72
2021-09-06 962.94 80.88
2021-09-03 962.82 80.95
2021-09-02 962.03 80.93
2021-09-01 961.43 80.99
2021-08-31 961.69 81.07
2021-08-30 962.05 81.13
2021-08-27 962.7 81.24
2021-08-26 963.19 81.46
2021-08-25 964.25 81.55
2021-08-24 963.4 81.59
2021-08-23 962.51 81.45
2021-08-20 961.84 81.51
2021-08-19 962.52 81.82
2021-08-18 964.13 82.25
2021-08-17 963.47 82.32
2021-08-16 963.89 82.46
2021-08-13 965.32 82.75
2021-08-12 966.37 82.91
2021-08-11 966.4 82.98
2021-08-10 965.59 83.01
2021-08-09 964.83 83.22
2021-08-06 964.44 83.29
2021-08-05 962.86 83.28
2021-08-04 962.25 83.35
2021-08-03 961.69 83.33
2021-08-02 961.14 83.43
2021-07-30 960.94 83.64
2021-07-29 961.44 83.78
2021-07-28 960.1 83.83
2021-07-27 959.93 83.88
2021-07-26 960.45 83.94
2021-07-23 960.28 84.1
2021-07-22 959.72 84.07
2021-07-21 958.93 84.11
2021-07-20 957.14 84.02
2021-07-19 958.62 84.33
2021-07-16 961.5 84.68
2021-07-15 962.17 84.97
2021-07-13 963.62 85.27
2021-07-12 962.44 85.13
2021-07-09 961.01 85.15
2021-07-08 960.89 85.22
2021-07-07 962.77 85.61
2021-07-06 963.3 85.83
2021-07-05 965.37 86.08
2021-07-02 964.57 86.14
2021-07-01 965.32 86.33
2021-06-30 964.76 86.38
2021-06-29 966.01 86.62
2021-06-28 966.03 86.67
2021-06-25 967.77 86.89
2021-06-24 966.8 87.19
2021-06-22 966.49 87.32
2021-06-21 965.95 87.76
2021-06-18 967.82 88.1
2021-06-17 969.11 88.37
2021-06-16 969.23 88.47
2021-06-15 969.25 88.56
2021-06-14 968.82 88.68
2021-06-11 967.94 88.92
2021-06-10 967.59 89.34
2021-06-09 967.44 89.53
2021-06-08 968.08 89.68
2021-06-07 968.42 89.95
2021-06-04 967.68 89.94
2021-06-03 968.53 90.24
2021-06-02 967.97 90.26
2021-06-01 967.18 90.27
2021-05-31 965.49 90.31
2021-05-28 965.77 90.48
2021-05-27 964.38 90.51
2021-05-26 963.65 90.56
2021-05-25 963.35 90.69
2021-05-21 963.78 91
2021-05-20 962.35 91.03
2021-05-19 963.03 91.36
2021-05-18 965.55 91.83
2021-05-17 965.06 91.98
2021-05-14 964.69 92.53
2021-05-12 966.01 93.13
2021-05-11 965.6 93.38
2021-05-10 968.06 94.15
2021-05-07 966.29 94.15
2021-05-06 966.43 94.82
2021-05-05 965.51 94.93
2021-05-04 964.83 94.99
2021-05-03 964 95.07
2021-04-30 963.56 95.29
2021-04-29 963.83 95.49
2021-04-28 964.38 96.24
2021-04-27 963.56 96.23
2021-04-26 963.64 96.42
2021-04-23 963.24 96.49
2021-04-22 963.77 96.71
2021-04-21 962.63 96.71
2021-04-20 962.1 96.86
2021-04-19 966.14 97.39
2021-04-16 966.1 97.78
2021-04-15 964.72 97.8
2021-04-14 963.97 97.91
2021-04-13 963.46 98.21
2021-04-12 963.71 98.67
2021-04-09 964.18 98.99
2021-04-08 963.85 99.64
2021-04-07 963.92 99.67
2021-04-06 964.32 100.09
2021-04-01 963.53 100.24
2021-03-31 961.89 100.16
2021-03-30 962.82 100.31
2021-03-29 961.39 100.36
2021-03-26 960.64 100.45
2021-03-25 959.07 100.42
2021-03-24 958.63 100.47
2021-03-23 958.47 100.6
2021-03-22 958.36 100.81
2021-03-19 961.21 101.38
2021-03-18 961.02 101.47
2021-03-17 960.29 101.56
2021-03-16 961.04 101.88
2021-03-15 960.55 101.95
2021-03-12 959.56 102.01
2021-03-11 958.85 102.26
2021-03-10 957.06 102.59
2021-03-09 955.71 102.66
2021-03-08 955.6 102.85
2021-03-05 952.76 102.64
2021-03-04 952.44 102.85
2021-03-03 952.94 103.04
2021-03-02 952.83 103.37
2021-03-01 951.63 103.27
2021-02-26 948.48 103.16
2021-02-25 953.07 103.95
2021-02-24 955.83 104.39
2021-02-23 955.18 104.46
2021-02-22 955.75 104.83
2021-02-19 955.78 105.19
2021-02-18 955.63 105.48
2021-02-17 957.57 106.07
2021-02-16 957.56 106.35
2021-02-15 958.4 106.45
2021-02-12 955.92 106.49
2021-02-11 955.49 106.85
2021-02-10 954.78 107.02
2021-02-09 954.74 107.24
2021-02-08 955.31 107.65
2021-02-05 954.05 107.92
2021-02-04 953.11 108.19
2021-02-03 952.69 108.4
2021-02-02 951.58 108.52
2021-02-01 949.35 108.58
2021-01-29 947.9 108.64
2021-01-28 950.21 109.32
2021-01-27 951.39 109.68
2021-01-26 952.72 110.16
2021-01-25 953.44 110.7
2021-01-22 955.06 111.17
2021-01-21 956.52 111.6
2021-01-20 957.31 111.99
2021-01-19 956.76 112.55
2021-01-18 957.35 112.97
2021-01-15 957.51 113.54
2021-01-14 958.59 114.07
2021-01-13 957.41 114.28
2021-01-12 957.99 114.95
2021-01-11 957.3 115.15
2021-01-08 957.41 115.29
2021-01-07 957.08 115.47
2021-01-06 956.86 115.6
2021-01-05 953.59 115.28
2021-01-04 953.36 115.28
2020-12-31 951.83 115.12
2020-12-30 951.68 115.16
2020-12-29 951.6 115.18
2020-12-28 950.75 115.1
2020-12-24 951.48 115.23
2020-12-23 950.55 115.22
2020-12-22 949.25 115.11
2020-12-21 949.95 115.4
2020-12-18 952.61 115.95
2020-12-17 952.91 116.07
2020-12-16 951.46 116.03
2020-12-15 950.97 116.19
2020-12-14 950.77 116.33
2020-12-11 951.78 116.79
2020-12-10 951.62 116.94
2020-12-09 952.21 117.22
2020-12-08 951.43 117.3
2020-12-07 951.99 117.51
2020-12-04 951.19 117.56
2020-12-03 949.79 117.74
2020-12-02 949.11 117.83
2020-12-01 948.89 118.13
2020-11-30 948.06 118.2
2020-11-27 949.16 118.65
2020-11-26 949.42 119
2020-11-25 949.35 119.08
2020-11-24 949.57 119.39
2020-11-23 947.14 119.16
2020-11-20 946.66 119.31
2020-11-19 946.17 119.49
2020-11-18 946.72 119.86
2020-11-17 945.69 119.9
2020-11-16 945.27 119.96
2020-11-13 942.74 120
2020-11-12 942.18 120.31
2020-11-10 943.3 120.68
2020-11-09 941.98 120.86
2020-11-06 938.14 120.6
2020-11-05 937.39 120.76
2020-11-04 934.97 120.58
2020-11-03 932.78 120.46
2020-11-02 931.16 120.36
2020-10-30 929.6 120.3
2020-10-29 929.63 120.45
2020-10-28 930.57 120.94
2020-10-27 932.08 121.42
2020-10-26 933.39 121.83
2020-10-23 933.89 122.07
2020-10-22 934.03 122.35
2020-10-21 933.55 122.42
2020-10-20 932.79 122.44
2020-10-19 932.12 122.73
2020-10-16 932.69 123.17
2020-10-15 932.74 123.53
2020-10-14 933.43 123.97
2020-10-13 933.2 124.16
2020-10-12 933.11 124.37
2020-10-09 933.25 124.73
2020-10-08 932.82 125.07
2020-10-07 931.19 125.12
2020-10-06 930.81 125.34
2020-10-05 929.47 125.41
2020-10-02 928.32 125.46
2020-10-01 928.6 125.58
2020-09-30 928.16 125.68
2020-09-29 928.12 125.9
2020-09-28 928.11 126.11
2020-09-25 927.49 126.41
2020-09-24 927.92 126.62
2020-09-23 929.1 126.96
2020-09-22 930.74 127.32
2020-09-21 933.28 127.93
2020-09-18 934.91 128.64
2020-09-17 935.07 128.89
2020-09-16 935.11 129.22
2020-09-15 934.04 129.35
2020-09-14 933.76 129.7
2020-09-11 932.75 129.8
2020-09-10 931.87 129.82
2020-09-09 931.51 129.97
2020-09-08 931.17 130.04
2020-09-07 931.82 130.44
2020-09-04 932.2 130.65
2020-09-03 931.84 130.8
2020-09-02 932.69 131.06
2020-09-01 930.51 130.84
2020-08-31 930.51 131.05
2020-08-28 932.95 131.67
2020-08-27 932.65 131.73
2020-08-26 932.99 131.89
2020-08-25 932.12 132.07
2020-08-24 932.89 132.29
2020-08-21 931.69 132.28
2020-08-20 931.22 132.46
2020-08-19 931.6 132.61
2020-08-18 931.65 132.68
2020-08-17 931.61 132.83
2020-08-14 932.02 132.97
2020-08-13 931.88 133.08
2020-08-12 932.25 133.2
2020-08-11 930.64 133.1
2020-08-10 929.22 133.25
2020-08-07 928.08 133.33
2020-08-06 928.12 133.56
2020-08-05 928.37 133.66
2020-08-04 928.12 133.65
2020-08-03 925.97 133.5
2020-07-31 925.06 133.63
2020-07-30 928.39 134.37
2020-07-29 932.07 135.15
2020-07-28 933.67 135.58
2020-07-27 933.41 135.7
2020-07-24 935.71 136.38
2020-07-23 936.44 136.62
2020-07-22 935.69 136.75
2020-07-21 936.17 137
2020-07-20 933.98 136.88
2020-07-17 933.94 137.19
2020-07-16 934.5 137.6
2020-07-15 933.46 137.61
2020-07-13 931.41 137.47
2020-07-10 930 137.44
2020-07-09 929.49 137.54
2020-07-08 930.04 137.79
2020-07-07 932.02 138.39
2020-07-06 932.52 138.69
2020-07-03 930.01 138.52
2020-07-02 929.95 138.78
2020-07-01 927.62 138.76
2020-06-30 928.37 139.07
2020-06-29 928.18 139.2
2020-06-26 929.41 139.6
2020-06-25 930.2 139.88
2020-06-24 930.77 140.34
2020-06-22 931.03 140.72
2020-06-19 933.82 141.26
2020-06-18 931.85 141.32
2020-06-17 932.32 141.5
2020-06-16 931.09 141.54
2020-06-15 926.52 141.17
2020-06-12 927.98 141.59
2020-06-11 929.67 142.15
2020-06-10 934.3 143.05
2020-06-09 937.04 143.72
2020-06-08 938.95 144.26
2020-06-05 934.72 143.97
2020-06-04 928.97 143.12
2020-06-03 926.31 142.89
2020-06-02 920.58 142.15
2020-05-29 917.19 141.84
2020-05-28 918.98 142.28
2020-05-27 916.09 142.02
2020-05-26 911.97 141.57
2020-05-25 907.65 140.98
2020-05-22 905.61 140.91
2020-05-20 906.59 141.17
2020-05-19 904.36 140.97
2020-05-18 903.2 140.96
2020-05-15 897.96 140.29
2020-05-14 897.66 140.32
2020-05-13 900.77 141
2020-05-12 902.33 141.34
2020-05-11 902.85 141.76
2020-05-07 901.81 141.69
2020-05-06 900.42 141.63
2020-05-05 900.91 141.81
2020-05-04 900.68 141.93
2020-04-30 905.37 142.79
2020-04-29 905.33 142.8
2020-04-28 902.85 142.45
2020-04-27 900.4 142.19
2020-04-24 897.23 141.77
2020-04-23 897.13 141.82
2020-04-22 894.06 141.34
2020-04-21 894.85 141.48
2020-04-20 899.48 142.31
2020-04-17 900.09 142.44
2020-04-16 895.96 141.78
2020-04-15 897.41 141.97
2020-04-14 900.48 142.62
2020-04-09 897.91 142.28
2020-04-08 892.43 141.41
2020-04-07 890.39 141.33
2020-04-06 886.72 140.78
2020-04-03 882.19 140.09
2020-04-02 883.16 140.51
2020-04-01 882.86 140.46
2020-03-31 886.43 141.03
2020-03-30 885.32 140.88
2020-03-27 885.72 140.96
2020-03-26 887.08 141.18
2020-03-25 879.37 139.96
2020-03-24 871.29 138.87
2020-03-23 861.21 137.27
2020-03-20 864.65 137.82
2020-03-19 862.76 137.53
2020-03-18 862.9 137.55
2020-03-17 875.58 139.62
2020-03-16 881.26 141.56
2020-03-13 895.78 143.77
2020-03-12 893.35 143.41
2020-03-11 916.47 147.08
2020-03-10 921.13 148.08
2020-03-09 926.49 148.84
2020-03-06 945.95 152.21
2020-03-05 949.16 153.05
2020-03-04 952.2 153.79
2020-03-03 949.34 153.31
2020-03-02 947.28 153.41
2020-02-28 946.79 153.49
2020-02-27 949.93 154.4
2020-02-26 954.64 155.72
2020-02-25 956.22 156.25
2020-02-24 958.73 157.16
2020-02-21 960.09 158.03
2020-02-20 960.4 158.47
2020-02-19 959.98 158.91
2020-02-18 959.56 159.14
2020-02-17 960.52 159.76
2020-02-14 959.85 160.12
2020-02-13 959.95 160.6
2020-02-12 959.99 161.09
2020-02-11 958.02 161.38
2020-02-10 956.68 161.54
2020-02-07 957.57 162.14
2020-02-06 957.48 162.22
2020-02-05 955.71 162.42
2020-02-04 953.49 162.54
2020-02-03 952.72 162.84
2020-01-31 953.74 163.16
2020-01-30 954.98 163.57
2020-01-29 956.92 164.41
2020-01-28 955.96 164.37
2020-01-27 957.04 164.53
2020-01-24 958.34 165.71
2020-01-23 957.6 165.76
2020-01-22 958.55 166.48
2020-01-21 958.37 166.78
2020-01-20 959.78 167.25
2020-01-17 959.95 167.76
2020-01-16 958.86 167.72
2020-01-15 958.95 168.27
2020-01-14 959.21 168.51
2020-01-13 958.9 169.02
2020-01-10 959.69 169.81
2020-01-09 959.03 169.82
2020-01-08 958.32 169.77
2020-01-07 959.55 170.06
2020-01-06 959.82 170.28
2020-01-03 961.43 170.58
2020-01-02 960.86 170.55
2019-12-31 960.15 170.41
2019-12-30 960.09 170.42
2019-12-27 961.09 170.61
2019-12-24 959.86 170.67
2019-12-23 959.64 170.78
2019-12-20 959.35 171.27
2019-12-19 959.74 171.52
2019-12-18 959.82 171.6
2019-12-17 960.19 171.77
2019-12-16 959.54 171.53
2019-12-13 959.07 171.55
2019-12-12 957.15 171.49
2019-12-11 957.32 171.93
2019-12-10 956.44 172.15
2019-12-09 956.88 172.59
2019-12-06 955.5 172.63
2019-12-05 955.4 172.84
2019-12-04 955.43 172.98
2019-12-03 956.08 173.08
2019-12-02 955.24 172.95
2019-11-29 955.62 173.23
2019-11-28 956.79 173.65
2019-11-27 957.03 173.83
2019-11-26 957.14 174.1
2019-11-25 957.33 174.28
2019-11-22 956.67 174.31
2019-11-21 957.33 174.78
2019-11-20 957.36 174.94
2019-11-19 957.39 175.34
2019-11-18 957.67 175.81
2019-11-15 957.92 176.24
2019-11-14 958.13 176.69
2019-11-13 958.38 176.96
2019-11-12 959.39 177.53
2019-11-08 960.27 178.32
2019-11-07 960.58 178.6
2019-11-06 962.49 179.25
2019-11-05 961.96 179.26
2019-11-04 960.83 179.41
2019-10-31 959.86 179.38
2019-10-30 958.69 179.44
2019-10-29 959.89 179.84
2019-10-28 959.95 180.05
2019-10-25 961.84 180.78
2019-10-24 961.67 180.97
2019-10-23 961 181.04
2019-10-22 960.56 181.29
2019-10-21 959.13 181.09
2019-10-18 960.42 181.74
2019-10-17 960.09 181.95
2019-10-16 959.88 182.17
2019-10-15 958.92 182.42
2019-10-14 959.63 183.05
2019-10-11 959.22 183.82
2019-10-10 959.98 184.52
2019-10-09 961.16 185.22
2019-10-08 963.3 185.97
2019-10-07 961.4 185.9
2019-10-04 962.53 186.48
2019-10-03 962.82 186.84
2019-10-02 963.33 187.12
2019-10-01 960.63 186.96
2019-09-30 959.87 186.83
2019-09-27 960.73 187.04
2019-09-26 960.42 187.29
2019-09-25 960.3 187.59
2019-09-24 961.6 187.87
2019-09-23 960.24 187.79
2019-09-20 959.46 188.11
2019-09-19 958.33 188.11
2019-09-18 958.95 188.38
2019-09-17 959.47 188.66
2019-09-16 960.09 189.2
2019-09-13 957.92 189.08
2019-09-12 959.31 189.5
2019-09-11 959.12 189.69
2019-09-10 958.22 189.76
2019-09-09 958.36 189.87
2019-09-06 958.29 190.13
2019-09-05 958.33 190.3
2019-09-04 960.13 191.04
2019-09-03 960.47 191.18
2019-09-02 959.09 190.81
2019-08-30 958.68 190.89
2019-08-29 957.02 190.66
2019-08-28 957.81 191.04
2019-08-27 956.93 191.09
2019-08-26 955.57 190.97
2019-08-23 955.33 191.03
2019-08-22 955.24 191.27
2019-08-21 955.61 191.45
2019-08-20 955.51 191.45
2019-08-19 954.31 191.23
2019-08-16 956.37 191.9
2019-08-14 955.57 191.92
2019-08-13 953.12 191.89
2019-08-12 955.82 192.57
2019-08-09 955.56 192.87
2019-08-08 956.06 193.37
2019-08-07 956.75 193.71
2019-08-06 956.55 193.74
2019-08-05 957.74 194.23
2019-08-02 958.58 194.79
2019-08-01 959.22 195.09
2019-07-31 956.32 194.65
2019-07-30 957.37 194.82
2019-07-29 957.83 195.2
2019-07-26 958.07 195.42
2019-07-25 958.93 195.86
2019-07-24 960.18 196.28
2019-07-23 958.65 196.13
2019-07-22 958.08 196.2
2019-07-19 958.56 196.41
2019-07-18 958.26 196.73
2019-07-17 957.98 196.74
2019-07-16 957.35 196.7
2019-07-15 957.4 197.31
2019-07-12 956.86 197.33
2019-07-11 957.38 197.69
2019-07-10 957.09 197.75
2019-07-09 956.85 197.8
2019-07-08 957.73 198.16
2019-07-05 958.71 198.65
2019-07-04 960.02 199.09
2019-07-03 959.92 199.25
2019-07-02 958.65 199.12
2019-07-01 958.26 199.2
2019-06-28 956.24 198.98
2019-06-27 955.91 199.09
2019-06-26 955.53 199.14
2019-06-25 955.74 199.54
2019-06-24 956.18 199.61
2019-06-21 957.13 199.91
2019-06-20 958.31 200.23
2019-06-19 956.7 200.3
2019-06-18 954.46 199.99
2019-06-17 952.94 199.72
2019-06-14 953.84 200.21
2019-06-13 953.4 200.19
2019-06-12 952.86 200.34
2019-06-11 952.32 200.55
2019-06-07 952.17 200.64
2019-06-06 952.51 200.85
2019-06-05 953.06 201.24
2019-06-04 952.52 201.26
2019-06-03 954.29 201.87
2019-05-31 953.23 201.81
2019-05-29 952.65 201.85
2019-05-28 951.78 201.79
2019-05-27 950.87 201.7
2019-05-24 950.59 201.9
2019-05-23 951.76 202.27
2019-05-22 951.66 202.38
2019-05-21 951.24 202.61
2019-05-20 952.09 202.97
2019-05-17 952.19 203.12
2019-05-16 952.15 203.36
2019-05-15 951.61 203.18
2019-05-14 951.32 203.28
2019-05-13 951.72 203.62
2019-05-10 951.06 203.9
2019-05-07 954.87 204.88
2019-05-06 955.39 205.14
2019-05-03 956.03 205.38
2019-05-02 956.41 205.51
2019-04-30 957.31 205.84
2019-04-29 957.5 205.88
2019-04-26 957.66 206.12
2019-04-25 957.32 206.46
2019-04-24 957.52 206.58
2019-04-23 957.74 206.74
2019-04-18 957.91 207
2019-04-17 957.27 207.04
2019-04-16 956.76 207.03
2019-04-15 956.3 207.12
2019-04-12 956.42 207.32
2019-04-11 957.2 207.65
2019-04-10 958.11 208.1
2019-04-09 957.56 208.21
2019-04-08 957.45 208.38
2019-04-05 957.88 208.84
2019-04-04 957.06 208.85
2019-04-03 956.56 209.03
2019-04-02 955.71 209.22
2019-04-01 954.79 209.1
2019-03-29 953.11 208.89
2019-03-28 951.69 209.02
2019-03-27 952.99 209.61
2019-03-26 952.19 209.7
2019-03-25 951.29 209.75
2019-03-22 954.2 210.39
2019-03-21 953.14 210.4
2019-03-20 952.01 210.26
2019-03-19 951.59 210.43
2019-03-18 951.9 210.79
2019-03-15 950.09 210.74
2019-03-14 948.74 210.81
2019-03-13 948.58 211.03
2019-03-12 949.36 211.56
2019-03-11 948.22 211.52
2019-03-08 947.66 211.77
2019-03-07 950.02 212.59
2019-03-06 948.34 212.37
2019-03-05 947.9 212.6
2019-03-04 947.28 212.65
2019-03-01 945.4 212.51
2019-02-28 945.24 212.6
2019-02-27 946.7 213.09
2019-02-26 948.1 214.16
2019-02-25 947.78 214.32
2019-02-22 945.42 213.95
2019-02-21 943.86 214.11
2019-02-20 943.96 214.26
2019-02-19 943.91 214.57
2019-02-18 943.7 214.71
2019-02-15 942.59 214.85
2019-02-14 942.45 215.18
2019-02-13 941.21 215.16
2019-02-12 940.27 215.25
2019-02-11 938.74 215.21
2019-02-08 938.91 215.58
2019-02-07 940.29 216.23
2019-02-06 939.77 216.31
2019-02-05 939.57 216.37
2019-02-04 938.65 216.38
2019-02-01 938.8 216.7
2019-01-31 939.96 217.37
2019-01-30 936.87 216.97
2019-01-29 935.53 216.77
2019-01-28 935.6 217.11
2019-01-25 936.66 217.52
2019-01-24 935.06 217.48
2019-01-23 933.18 217.32
2019-01-22 933.67 217.6
2019-01-21 935.22 218.23
2019-01-18 933.72 218.16
2019-01-17 931.78 217.85
2019-01-16 931.22 217.96
2019-01-15 929.68 217.79
2019-01-14 928.24 217.44
2019-01-11 928.73 217.69
2019-01-10 927.42 217.51
2019-01-09 926.96 217.59
2019-01-08 924.79 217.35
2019-01-07 924.54 217.41
2019-01-04 922.11 216.91
2019-01-03 921.73 216.87
2019-01-02 924.85 217.59
2018-12-31 923.24 217.16
2018-12-28 921.14 216.75
2018-12-27 920.6 216.73
2018-12-24 916.01 215.19
2018-12-21 918.92 215.92
2018-12-20 924.01 217.07
2018-12-19 925.36 217.91
2018-12-18 927.34 218.43
2018-12-17 928.23 218.75
2018-12-14 931.9 219.74
2018-12-13 934.19 220.31
2018-12-12 932.12 219.78
2018-12-11 931.37 219.69
2018-12-10 932.24 220.07
2018-12-07 932.64 220.25
2018-12-06 937.22 221.44
2018-12-05 941.23 222.42
2018-12-04 942.54 223.11
2018-12-03 948.26 224.45
2018-11-30 945.03 223.7
2018-11-29 942.65 223.24
2018-11-28 943.43 223.42
2018-11-27 939.65 222.69
2018-11-26 937.9 222.19
2018-11-23 935.71 221.95
2018-11-22 936.04 221.98
2018-11-21 935.87 222.18
2018-11-20 935.66 222.02
2018-11-19 939.73 223.24
2018-11-16 943.14 224.28
2018-11-15 944.44 224.62
2018-11-14 943.62 224.45
2018-11-13 945.66 224.93
2018-11-12 946.63 225.39
2018-11-09 949.28 226.12
2018-11-08 951.66 226.82
2018-11-07 950.58 226.55
2018-11-06 947.91 225.84
2018-11-05 946.81 225.59
2018-11-02 946.25 225.57
2018-10-31 943.74 224.79
2018-10-30 940.25 223.9
2018-10-29 937.55 223.28
2018-10-26 940.59 224.31
2018-10-25 941.38 224.77
2018-10-24 941.7 225
2018-10-23 945.04 225.64
2018-10-22 949.2 226.59
2018-10-19 948.96 226.88
2018-10-18 949.22 226.77
2018-10-17 952.51 227.68
2018-10-16 950.34 227.21
2018-10-15 945.91 226.38
2018-10-12 948.46 227.17
2018-10-11 947.6 227.18
2018-10-10 953.9 228.85
2018-10-09 957.88 229.94
2018-10-08 959.69 230.44
2018-10-05 960.28 230.87
2018-10-04 961.88 231.39
2018-10-03 964.98 232.22
2018-10-02 964.95 232.26
2018-10-01 964.94 232.26
2018-09-28 963.83 232.13
2018-09-27 963.6 232.22
2018-09-26 962.13 231.9
2018-09-25 960.29 231.35
2018-09-24 961.18 231.66
2018-09-21 962.86 232.14
2018-09-20 962.02 231.91
2018-09-19 961.87 231.69
2018-09-18 960.06 231.21
2018-09-17 959.48 231.5
2018-09-14 960.41 231.56
2018-09-13 960.13 231.7
2018-09-12 960.33 231.68
2018-09-11 960.34 231.81
2018-09-10 960.22 231.78
2018-09-07 960.97 231.85
2018-09-06 959.55 231.68
2018-09-05 959.45 231.63
2018-09-04 962.38 232.28
2018-09-03 961.43 231.95
2018-08-31 962.17 232.35
2018-08-30 962.01 232.31
2018-08-29 962.46 232.48
2018-08-28 962.16 232.5
2018-08-27 963.56 232.88
2018-08-24 962.78 232.76
2018-08-23 963.22 232.93
2018-08-22 963.65 232.94
2018-08-21 965.36 233.35
2018-08-20 966.42 233.55
2018-08-17 965.91 233.46
2018-08-16 966.52 233.51
2018-08-14 967.18 233.58
2018-08-13 964.72 233.13
2018-08-10 967.93 233.94
2018-08-09 966.99 233.73
2018-08-08 966.9 233.69
2018-08-07 967.15 233.87
2018-08-06 966.94 233.86
2018-08-03 965.46 233.65
2018-08-02 963.89 233.44
2018-08-01 962.7 233.31
2018-07-31 963.52 233.57
2018-07-30 963 233.53
2018-07-27 966.44 234.2
2018-07-26 966.81 234.38
2018-07-25 967.1 234.53
2018-07-24 963.94 233.72
2018-07-23 962.02 233.27
2018-07-20 962.24 233.21
2018-07-19 965.04 233.82
2018-07-18 965.55 233.95
2018-07-17 964.57 233.61
2018-07-16 963.06 233.18
2018-07-13 964.68 233.41
2018-07-12 962.75 233.11
2018-07-11 961.64 233.16
2018-07-10 962.7 233.76
2018-07-09 961.46 233.69
2018-07-06 959.43 233.07
2018-07-05 959.07 232.99
2018-07-04 959.26 233.14
2018-07-03 958.56 232.9
2018-07-02 958.9 232.95
2018-06-29 959.09 233.08
2018-06-28 960.78 233.57
2018-06-27 959.94 233.29
2018-06-26 959.94 233.36
2018-06-25 959.74 233.36
2018-06-22 963.07 234.25
2018-06-21 964.1 234.63
2018-06-20 965.43 234.71
2018-06-19 966.35 235.12
2018-06-18 966.13 234.99
2018-06-15 966.97 235.22
2018-06-14 966.78 235.16
2018-06-13 962.17 234.1
2018-06-12 962.4 234.29
2018-06-11 961.72 234.44
2018-06-08 963.29 235.14
2018-06-07 961.94 235.15
2018-06-06 964.2 235.49
2018-06-05 967.79 236.39
2018-06-04 966.76 236.15
2018-06-01 966.99 236.21
2018-05-31 967.22 236.48
2018-05-30 969.18 236.81
2018-05-29 972.37 237.5
2018-05-28 971.24 237.28
2018-05-25 970.6 237.17
2018-05-24 970.58 237.01
2018-05-23 971.05 237.17
2018-05-22 969.92 236.73
2018-05-18 970.05 237.04
2018-05-17 970.87 237.41
2018-05-16 972.08 237.76
2018-05-15 970.82 237.48
2018-05-14 971.77 237.7
2018-05-11 972.05 238.02
2018-05-09 970.93 238
2018-05-07 970.25 238.66
2018-05-04 969.69 238.7
2018-05-03 969.03 238.2
2018-05-02 969.22 237.93
2018-04-30 969.42 238.07
2018-04-27 969.77 238.13
2018-04-26 968.21 237.76
2018-04-25 966.15 236.96
2018-04-24 966.62 236.96
2018-04-23 967.82 237.19
2018-04-20 968.99 237.41
2018-04-19 969.99 237.64
2018-04-18 970.91 237.82
2018-04-17 970.48 237.78
2018-04-16 969 237.35
2018-04-13 968.97 236.96
2018-04-12 969.34 237.03
2018-04-11 967.85 236.78
2018-04-10 968.4 237.07
2018-04-09 967.12 236.74
2018-04-06 967.73 236.98
2018-04-05 969.13 237.12
2018-04-04 967.99 236.86
2018-04-03 967.86 236.59
2018-03-29 968.12 236.67
2018-03-28 965.98 236.07
2018-03-27 966.91 236.19
2018-03-26 966.8 235.99
2018-03-23 964.11 235.34
2018-03-22 971.7 237.14
2018-03-21 974.19 237.57
2018-03-20 974.2 237.61
2018-03-19 973.94 237.43
2018-03-16 976.88 238.27
2018-03-15 976.52 238.01
2018-03-14 976.51 237.85
2018-03-13 977.41 237.96
2018-03-12 979.02 238.1
2018-03-09 977.08 237.57
2018-03-08 974.12 236.87
2018-03-07 972.49 236.34
2018-03-06 972.81 236.49
2018-03-05 971.58 236.05
2018-03-02 973.58 236.56
2018-03-01 974.06 236.59
2018-02-28 977.09 236.99
2018-02-27 979.21 237.35
2018-02-26 980.65 237.41
2018-02-23 977.73 236.6
2018-02-22 975.21 235.87
2018-02-21 975.57 235.68
2018-02-20 975.93 235.44
2018-02-19 977.34 235.43
2018-02-16 975.64 234.87
2018-02-15 973.68 234.23
2018-02-14 971.45 233.71
2018-02-13 971.53 233.53
2018-02-12 971.93 233.52
2018-02-09 972.41 233.45
2018-02-08 973.12 233.32
2018-02-07 975.42 233.73
2018-02-06 975.91 233.62
2018-02-05 978.71 234.01
2018-02-02 982.38 234.76
2018-02-01 985.47 235.48
2018-01-31 985.24 235.26
2018-01-30 986.25 234.98
2018-01-29 988.88 235.42
2018-01-26 989.03 235.35
2018-01-25 987.98 234.98
2018-01-24 989.56 235.14
2018-01-23 990.99 235.62
2018-01-22 989.72 235.11
2018-01-19 988.86 234.42
2018-01-18 987.58 233.92
2018-01-17 988.65 233.94
2018-01-16 988.36 233.64
2018-01-15 987.22 233.34
2018-01-12 987.86 233.31
2018-01-11 988.29 233.15
2018-01-10 988.98 233.08
2018-01-09 989.38 233.1
2018-01-08 989.06 233.07
2018-01-05 988.2 232.68
2018-01-04 986.85 232.24
2018-01-03 985.05 231.69
2018-01-02 984.36 231.42
2017-12-29 984.72 231.27
2017-12-28 985.68 231.19
2017-12-27 985.9 231.13
2017-12-22 985.83 230.86
2017-12-21 984.94 230.31
2017-12-20 984.19 229.66
2017-12-19 985.5 229.69
2017-12-18 986.04 229.22
2017-12-15 985.51 228.92
2017-12-14 985.51 228.67
2017-12-13 985.9 228.46
2017-12-12 985.4 228.19
2017-12-11 985.73 228.08
2017-12-08 984.49 227.46
2017-12-07 982.96 226.81
2017-12-06 982.46 226.51
2017-12-05 983.27 226.46
2017-12-04 983 226.16
2017-12-01 983.99 226
2017-11-30 982.79 225.56
2017-11-29 983.3 225.58
2017-11-28 983.03 225.21
2017-11-27 982.43 224.65
2017-11-24 982.9 224.51
2017-11-23 983.75 224.44
2017-11-22 984.54 224.36
2017-11-21 983.9 223.91
2017-11-20 981.95 223.01
2017-11-17 981.77 222.8
2017-11-16 981 222.24
2017-11-15 979.73 221.8
2017-11-14 981.6 222.15
2017-11-13 982.82 222.35
2017-11-10 983.71 222.04
2017-11-09 986.02 222.42
2017-11-08 987.36 222.71
2017-11-07 988.09 222.6
2017-11-06 986.89 222.09
2017-11-03 986.07 221.7
2017-11-02 984.96 221.13
2017-10-31 983.52 220.4
2017-10-30 983.4 220
2017-10-27 983.05 219.77
2017-10-26 979.04 218.46
2017-10-25 977.53 217.73
2017-10-24 979.01 218.04
2017-10-23 979.94 218.17
2017-10-20 978.82 217.71
2017-10-19 978.67 217.24
2017-10-18 980.13 217.06
2017-10-17 981.2 216.97
2017-10-16 980.41 216.58
2017-10-13 979.11 216.03
2017-10-12 977.65 215.26
2017-10-11 976.91 214.77
2017-10-10 976.67 214.59
2017-10-09 976.85 214.33
2017-10-06 976.89 214.22
2017-10-05 977.39 214.08
2017-10-04 975.78 213.57
2017-10-03 976.02 213.15
2017-10-02 975.24 212.32
2017-09-29 973.67 211.75
2017-09-28 972.38 211.29
2017-09-27 972.78 211.21
2017-09-26 973.06 210.76
2017-09-25 972.52 210.01
2017-09-22 971.06 209.28
2017-09-21 971.73 209.19
2017-09-20 971.53 208.56
2017-09-19 971.96 208.39
2017-09-18 971.6 208.14
2017-09-15 971.05 207.66
2017-09-14 972.79 207.52
2017-09-13 972.51 207.04
2017-09-12 971.83 206.72
2017-09-11 971.28 206.46
2017-09-08 970.32 205.98
2017-09-07 970.97 205.62
2017-09-06 969.58 205.03
2017-09-05 970.57 204.98
2017-09-04 969.38 204.6
2017-09-01 970.28 204.57
2017-08-31 970.62 204.19
2017-08-30 968.32 203.39
2017-08-29 966.75 202.87
2017-08-28 967.49 203.14
2017-08-25 968.75 203.17
2017-08-24 969.08 202.89
2017-08-23 969.61 202.8
2017-08-22 969.48 202.58
2017-08-21 968.1 202.17
2017-08-18 969.21 201.97
2017-08-17 970.55 201.72
2017-08-16 971.46 201.41
2017-08-14 969.42 200.61
2017-08-11 968.99 199.95
2017-08-10 970.4 199.53
2017-08-09 972.58 199.34
2017-08-08 973.3 198.92
2017-08-07 972.86 198.14
2017-08-04 972.31 197.38
2017-08-03 971.25 196.32
2017-08-02 970.81 195.4
2017-08-01 971.45 194.87
2017-07-31 969.79 193.82
2017-07-28 970.69 193.1
2017-07-27 972.32 192.79
2017-07-26 972.15 191.91
2017-07-25 970.69 190.9
2017-07-24 972.72 190.51
2017-07-21 973.93 189.94
2017-07-20 974.78 189.1
2017-07-19 975.42 188.17
2017-07-18 974.18 187.06
2017-07-17 975.23 185.22
2017-07-13 974.4 184.24
2017-07-12 973.79 184.66
2017-07-11 970.89 182.64
2017-07-10 971.3 181.66
2017-07-07 970.26 180.56
2017-07-06 971.15 179.83
2017-07-05 974.88 178.74
2017-07-04 974.44 177.76
2017-07-03 974.09 176.68
2017-06-30 973.28 175.02
2017-06-29 975.09 174.04
2017-06-28 979.75 173.64
2017-06-27 981.23 171.17
2017-06-26 985.48 168.91
2017-06-22 985.37 166.87
2017-06-21 985.72 164.96
2017-06-20 986.73 161.89
2017-06-19 985.92 159.78
2017-06-16 983.68 157.24
2017-06-15 984.21 155.3
2017-06-14 985.52 153.69
2017-06-13 984.2 152.08
2017-06-12 984.06 150.58
2017-06-09 985.87 149.12
2017-06-08 984.16 147.53
2017-06-07 983.1 145.2
2017-06-06 984.4 143.85
2017-06-02 985.01 142.2
2017-06-01 982.89 140.4
2017-05-31 981.95 138.51
2017-05-30 982.43 136.86
2017-05-29 982.5 135.12
2017-05-26 982.75 131.8
2017-05-24 981.81 129.25
2017-05-23 981.17 127.13
2017-05-22 980.44 124.59
2017-05-19 980.14 122.2
2017-05-18 979.76 119.19
2017-05-17 981.62 116.28
2017-05-16 983.74 114.01
2017-05-15 983.49 112
2017-05-12 983.74 110.22
2017-05-11 983.04 107.91
2017-05-10 983.33 106.21
2017-05-09 982.92 102.19
2017-05-05 982.73 100.04
2017-05-04 981.94 98.31
2017-05-03 982.1 96.23
2017-05-02 981.92 94.33
2017-04-28 981.42 92.07
2017-04-27 981.82 91.22
2017-04-26 981.07 89.25
2017-04-25 979.07 86.73
2017-04-24 979.94 84.31
2017-04-21 977.01 82.3
2017-04-20 976.3 79.46
2017-04-19 975.81 79.24
2017-04-18 977.34 77.66
2017-04-13 978.17 77.1
2017-04-12 979.19 76.69
2017-04-11 979.7 76.46
2017-04-10 979.94 76.35
2017-04-07 979.89 76.07
2017-04-06 979.15 75.82
2017-04-05 978.62 75.4
2017-04-04 979.01 75.29
2017-04-03 979.31 75.09
2017-03-31 978.5 74.66
2017-03-30 977.39 74.32
2017-03-29 977.03 74.08
2017-03-28 975.13 73.65
2017-03-27 973.82 73.64
2017-03-24 974.83 73.64
2017-03-23 974.04 73.17
2017-03-22 974.46 72.69
2017-03-21 975.08 72.55
2017-03-20 976.69 72.42
2017-03-17 976.67 72.37
2017-03-16 976.78 72.13
2017-03-15 978.59 72.11
2017-03-14 976.88 71.83
2017-03-13 976.98 71.51
2017-03-10 977.73 71.36
2017-03-09 977.9 71.16
2017-03-08 978.28 70.93
2017-03-07 979.14 70.77
2017-03-06 980.57 70.9
2017-03-03 982.36 70.7
2017-03-02 982.77 70.54
2017-03-01 981.77 70.35
2017-02-28 978.48 69.85
2017-02-27 978.99 69.77
2017-02-24 980.61 69.5
2017-02-23 979.34 69.29
2017-02-22 980.09 69.16
2017-02-21 980.19 69.09
2017-02-20 977.71 68.69
2017-02-17 977.91 68.51
2017-02-16 978.25 68.26
2017-02-15 979.4 68.22
2017-02-14 977.82 67.97
2017-02-13 977.05 67.48
2017-02-10 974.97 67.12
2017-02-09 974.29 66.92
2017-02-08 972.49 66.31
2017-02-07 971.81 66.12
2017-02-06 971.77 65.67
2017-02-03 973.37 65.55
2017-02-02 973.43 65.37
2017-02-01 974.39 65.35
2017-01-31 974.27 65.07
2017-01-30 977.19 64.6
2017-01-27 979.74 64.44
2017-01-26 981.07 64.04
2017-01-25 979.88 63.88
2017-01-24 978.09 63.64
2017-01-23 978.28 63.49
2017-01-20 980.29 63.11
2017-01-19 980.56 62.89
2017-01-18 979.61 62.69
2017-01-17 980.05 62.29
2017-01-16 982.04 62.19
2017-01-13 982.37 61.02
2017-01-12 981.6 60.78
2017-01-11 984.96 60.77
2017-01-10 982.91 60.49
2017-01-09 984.03 60.39
2017-01-06 984 59.98
2017-01-05 983.78 59.87
2017-01-04 985.76 59.82
2017-01-03 985.39 59.69
2017-01-02 983.23 59.54
2016-12-30 983.29 59.42
2016-12-29 983.61 59.16
2016-12-28 985.11 59.09
2016-12-27 984.62 58.65
2016-12-23 984.9 58.31
2016-12-22 984.64 57.97
2016-12-21 985.15 57.74
2016-12-20 985.75 57.35
2016-12-19 984.43 57.13
2016-12-16 984.3 56.95
2016-12-15 984.27 56.57
2016-12-14 982.11 56.17
2016-12-13 983.06 55.53
2016-12-12 981.63 55.11
2016-12-09 981.76 54.91
2016-12-08 980.89 54.6
2016-12-07 978.4 53.96
2016-12-06 976.63 53.87
2016-12-05 974.33 53.6
2016-12-02 975.34 53.52
2016-12-01 975.51 53.48
2016-11-30 976.39 53.4
2016-11-29 976.02 53.31
2016-11-28 975.46 53.07
2016-11-25 975.55 52.79
2016-11-24 975.91 52.53
2016-11-23 976.23 52.33
2016-11-22 975.9 51.93
2016-11-21 974.84 51.88
2016-11-18 974.73 51.69
2016-11-17 974.08 51.53
2016-11-16 975.34 51.47
2016-11-15 974.61 51.16
2016-11-14 972.97 50.79
2016-11-10 974.69 50.81
2016-11-09 974.63 50.6
2016-11-08 975.4 50.54
2016-11-07 973.94 50.31
2016-11-04 971.88 49.88
2016-11-03 973.06 49.73
2016-11-02 974.3 49.72
2016-10-31 977.84 49.79
2016-10-28 978.25 49.77
2016-10-27 978.87 49.56
2016-10-26 980.15 49.24
2016-10-25 981.6 49.24
2016-10-24 981.44 48.96
2016-10-21 981.54 48.54
2016-10-20 980.73 48.22
2016-10-19 980.2 47.96
2016-10-18 979.49 47.79
2016-10-17 978.33 47.58
2016-10-14 978.37 47.44
2016-10-13 977.87 47.14
2016-10-12 978.54 46.89
2016-10-11 979.1 46.72
2016-10-10 978.82 46.01
2016-10-07 978.72 46
2016-10-06 979.9 45.91
2016-10-05 980.33 45.83
2016-10-04 982.04 45.82
2016-10-03 982.9 45.57
2016-09-30 983.23 45.24
2016-09-29 983.17 45.17
2016-09-28 983.86 45.08
2016-09-27 983.9 44.91
2016-09-26 983.39 44.72
2016-09-23 984.75 44.71
2016-09-22 984.44 44.49
2016-09-21 983.61 44.32
2016-09-20 981.95 44.1
2016-09-19 980.46 43.89
2016-09-16 980.8 43.76
2016-09-15 979.67 43.68
2016-09-14 979.27 43.32
2016-09-13 980.25 43.39
2016-09-12 982.6 43.46
2016-09-09 982.92 43.32
2016-09-08 986.36 43.34
2016-09-07 988.45 43.37
2016-09-06 988.02 43.23
2016-09-05 987.55 42.98
2016-09-02 986.77 42.82
2016-09-01 985.52 42.63
2016-08-31 986.62 42.67
2016-08-30 987.16 42.62
2016-08-29 986.66 42.48
2016-08-26 986.29 42.21
2016-08-25 986.67 42.1
2016-08-24 987.39 42.02
2016-08-23 987.07 41.93
2016-08-22 987.07 41.81
2016-08-19 986.6 41.61
2016-08-18 988.57 41.68
2016-08-17 987.47 41.56
2016-08-16 987.63 41.46
2016-08-12 991.32 41.59
2016-08-11 991 41.58
2016-08-10 990.41 41.4
2016-08-09 990.02 41.26
2016-08-08 989.12 41.12
2016-08-05 988.33 40.7
2016-08-04 986.96 40.54
2016-08-03 983.5 40.22
2016-08-02 983.03 40.13
2016-08-01 987.26 40.2
2016-07-29 988.46 40.11
2016-07-28 987.56 40.01
2016-07-27 988.23 39.46
2016-07-26 987.49 39.42
2016-07-25 988.49 39.48
2016-07-22 989.02 39.4
2016-07-21 987.89 39.35
2016-07-20 987.76 39.25
2016-07-19 986.85 39.21
2016-07-18 985.39 39.07
2016-07-15 985.24 38.89
2016-07-13 985.6 38.86
2016-07-12 984.58 38.74
2016-07-11 984.26 38.7
2016-07-08 981.89 38.26
2016-07-07 977.9 38.08
2016-07-06 977.82 38.09
2016-07-05 977.17 37.94
2016-07-04 977.95 37.86
2016-07-01 977.86 37.69
2016-06-30 975.73 37.53
2016-06-29 970.94 37.25
2016-06-28 967.02 37
2016-06-27 964.49 36.69
2016-06-24 963.06 36.39
2016-06-22 967.88 36.56
2016-06-21 967.54 36.42
2016-06-20 965.39 36.28
2016-06-17 964.2 36.09
2016-06-16 965 36.03
2016-06-15 964.69 36
2016-06-14 964.79 36.01
2016-06-13 965.74 35.84
2016-06-10 968.96 35.87
2016-06-09 971.17 35.87
2016-06-08 970.9 35.57
2016-06-07 970.11 35.35
2016-06-06 967.8 35.2
2016-06-03 968.51 35.06
2016-06-02 970.15 35.01
2016-06-01 969.58 34.98
2016-05-31 970.07 34.89
2016-05-30 970.18 34.83
2016-05-27 970.25 34.77
2016-05-26 968.96 34.67
2016-05-25 968.81 34.63
2016-05-24 965.4 34.51
2016-05-23 961.92 34.3
2016-05-20 961.77 34.16
2016-05-19 960.68 34
2016-05-18 960.82 33.67
2016-05-17 961.56 33.58
2016-05-13 961.42 33.51
2016-05-12 960.99 33.48
2016-05-11 961.77 33.47
2016-05-10 961.82 33.46
2016-05-09 959.99 33.31
2016-05-06 959.7 33.31
2016-05-04 958.73 33.26
2016-05-03 960.15 33.3
2016-05-02 961.97 33.22
2016-04-29 962.39 33.22
2016-04-28 965.85 33.33
2016-04-27 967.24 33.23
2016-04-26 966.05 33.16
2016-04-25 967 32.93
2016-04-22 968.61 32.85
2016-04-21 968.83 32.76
2016-04-20 970.29 32.78
2016-04-19 969.22 32.75
2016-04-18 968.74 32.52
2016-04-15 969.45 32.53
2016-04-14 969.61 32.52
2016-04-13 969.82 32.46
2016-04-12 964.67 32.28
2016-04-11 963.48 32.19
2016-04-08 964.43 32.1
2016-04-07 963.98 32.08
2016-04-06 965.59 32.11
2016-04-05 965.14 32.04
2016-04-04 966.86 32.06
2016-04-01 967.8 32.03
2016-03-31 967.15 31.95
2016-03-30 967.18 31.86
2016-03-29 968.18 31.83
2016-03-24 964.7 31.68
2016-03-23 966.24 31.58
2016-03-22 966.73 31.61
2016-03-21 966.2 31.54
2016-03-18 966.45 31.54
2016-03-17 964.73 31.34
2016-03-16 963.92 31.24
2016-03-15 962.52 31.04
2016-03-14 964.48 30.95
2016-03-11 961.67 30.79
2016-03-10 957.85 30.59
2016-03-09 960.49 30.61
2016-03-08 961.13 30.54
2016-03-07 961.59 30.51
2016-03-04 960.58 30.39
2016-03-03 961.91 30.39
2016-03-02 961.67 30.24
2016-03-01 961.43 30.22
2016-02-29 958.41 30.09
2016-02-26 955.51 29.91
2016-02-25 954.41 29.84
2016-02-24 951.5 29.7
2016-02-23 951.89 29.65
2016-02-22 954.14 29.61
2016-02-19 949.38 29.45
2016-02-18 950.3 29.47
2016-02-17 947.62 29.33
2016-02-16 944.6 29.05
2016-02-15 944.16 29.04
2016-02-12 939.27 28.85
2016-02-11 939.59 28.76
2016-02-10 942.18 28.71
2016-02-09 939.35 28.58
2016-02-08 944.11 28.64
2016-02-05 945.64 28.51
2016-02-04 947.97 28.6
2016-02-03 950.28 28.37
2016-02-02 953.44 28.46
2016-02-01 954.62 28.46
2016-01-29 957.31 28.44
2016-01-28 948.18 28.11
2016-01-27 948.9 28.08
2016-01-26 949.07 28
2016-01-25 947.38 27.89
2016-01-22 947.33 27.79
2016-01-21 946.08 27.69
2016-01-20 942.7 27.36
2016-01-19 945.26 27.33
2016-01-18 945.16 27.25
2016-01-15 945.32 27.06
2016-01-14 949.35 27.08
2016-01-13 949.6 26.9
2016-01-12 950.46 26.84
2016-01-11 948.77 26.57
2016-01-08 949.69 26.36
2016-01-07 952.15 26.03
2016-01-06 958.64 26.09
2016-01-05 960.02 25.98
2016-01-04 957.1 25.81
2015-12-31 960.55 25.75
2015-12-30 960.3 25.64
2015-12-29 961.63 25.56
2015-12-28 959.53 25.35
2015-12-24 959.85 25.11
2015-12-23 960.31 25.07
2015-12-22 956.53 24.73
2015-12-21 958.56 24.32
2015-12-18 960.02 24.17
2015-12-17 962.15 24.09
2015-12-16 959.09 23.96
2015-12-15 956.87 23.74
2015-12-14 954.9 34.35
2015-12-11 959.4 34.36
2015-12-10 962.93 34.35
2015-12-09 962.75 34.2
2015-12-08 966.13 34.2
2015-12-07 968.88 33.98
2015-12-04 966.71 33.57
2015-12-03 965.89 33.47
2015-12-02 980.34 33.77
2015-12-01 981.14 33.79
2015-11-30 979.34 33.56
2015-11-27 979.44 33.52
2015-11-26 979.36 33.29
2015-11-25 978.18 33.1
2015-11-24 975.98 32.66
2015-11-23 976.37 32.68
2015-11-20 976.27 32.65
2015-11-19 974.3 32.42
2015-11-18 974.76 32.37
2015-11-17 972.16 32.16
2015-11-16 969.13 32.03
2015-11-13 967.47 31.91
2015-11-12 967.82 31.77
2015-11-10 971.52 31.51
2015-11-09 969.48 31.4
2015-11-06 971.58 31.32
2015-11-05 971.31 31.29
2015-11-04 972.01 31.24
2015-11-03 971.06 31.15
2015-11-02 969.23 30.96
2015-10-30 968.5 30.89
2015-10-29 970.29 30.73
2015-10-28 971.5 30.65
2015-10-27 969.95 30.55
2015-10-26 969.59 30.39
2015-10-23 969.87 30.14
2015-10-22 965.78 29.93
2015-10-21 957.92 29.69
2015-10-20 957.73 29.67
2015-10-19 959.95 29.59
2015-10-16 959.07 29.47
2015-10-15 957.75 29.3
2015-10-14 954.77 29.11
2015-10-13 955.83 29
2015-10-12 957 28.93
2015-10-09 956.24 28.79
2015-10-08 957.11 28.82
2015-10-07 956.39 28.67
2015-10-06 954.89 28.59
2015-10-05 955.28 28.5
2015-10-02 951.96 28.34
2015-10-01 949.25 28.21
2015-09-30 948.73 28.18
2015-09-29 945.13 28
2015-09-28 945.61 27.93
2015-09-25 948.97 27.97
2015-09-24 948.37 27.78
2015-09-23 951.52 27.64
2015-09-22 952.52 27.47
2015-09-21 953.11 27.36
2015-09-18 951.69 27.25
2015-09-17 952.95 27.24
2015-09-16 952.16 27.18
2015-09-15 951.27 27.08
2015-09-14 951.04 26.9
2015-09-11 952.35 26.86
2015-09-10 952.28 26.77
2015-09-09 953.91 26.72
2015-09-08 953.95 26.7
2015-09-07 950.91 26.61
2015-09-04 951.81 26.51
2015-09-03 954.22 26.45
2015-09-02 949.62 26.26
2015-09-01 948.04 26.22
2015-08-31 955.06 26.36
2015-08-28 957.46 26.36
2015-08-27 955.28 26.24
2015-08-26 948.01 25.93
2015-08-25 945.92 25.83
2015-08-24 947.64 25.79
2015-08-21 959.47 26.05
2015-08-20 968.38 26.24
2015-08-19 974.38 26.27
2015-08-18 976.73 26.24
2015-08-17 977.56 26.21
2015-08-14 974.75 9.57
2015-08-13 975.02 9.54
2015-08-12 974.64 9.48
2015-08-11 980.08 9.48
2015-08-10 981.89 9.43
2015-08-07 980.94 9.16
2015-08-06 980.81 8.91
2015-08-05 981.41 8.77
2015-08-04 981.55 8.72
2015-08-03 983.2 8.51
2015-07-31 980.94 8.4
2015-07-30 980.77 8.28
2015-07-29 977.29 8.23
2015-07-28 976.75 8.12
2015-07-27 974.93 8.06
2015-07-24 979.29 8.08
2015-07-23 980.72 7.91
2015-07-22 982.01 7.91
2015-07-21 981.95 7.91
2015-07-20 983.61 7.76
2015-07-17 983.62 7.56
2015-07-16 981.49 7.47
2015-07-15 978.35 7.21
2015-07-13 973.33 7.14
2015-07-10 966.68 7.08
2015-07-09 969.76 7.07
2015-07-08 970.83 7.05
2015-07-07 976.73 6.89
2015-07-06 972.35 6.83
2015-07-03 973.9 6.7
2015-07-02 973.53 8.07
2015-07-01 973.38 7.99
2015-06-30 972.26 7.96
2015-06-29 971.72 7.83
2015-06-26 977.22 7.79
2015-06-25 977.35 7.65
2015-06-24 978.38 7.58
2015-06-22 973.81 7.24
2015-06-19 973.09 6.86
2015-06-18 971.09 6.69
2015-06-17 972.68 6.7
2015-06-16 973.07 6.57
2015-06-15 972.93 6.54
2015-06-12 976.71 6.24
2015-06-11 979.07 6.14
2015-06-10 975.73 6.03
2015-06-09 974.73 5.97
2015-06-08 976.7 5.78
2015-06-05 979.64 5.69
2015-06-04 980.61 5.47
2015-06-03 982.03 5.3
2015-06-02 984.66 5.16
2015-06-01 991.05 5.1
2015-05-29 992.22 4.98
2015-05-28 994.4 4.82
2015-05-27 995.65 4.72
2015-05-26 993.09 4.55
2015-05-22 993.22 4.42
2015-05-21 992.2 4.32
2015-05-20 991.09 4.18
2015-05-19 990.47 4.15
2015-05-18 985.16 4.1
2015-05-15 985.27 4.1
2015-05-13 982.88 3.85
2015-05-12 984.89 3.75
2015-05-11 988 3.35
2015-05-07 985.06 2.96
2015-05-06 982.66 2.93
2015-05-05 988.33 2.94
2015-05-04 994.35 2.96
2015-04-30 994.57 2.96
2015-04-29 999.24 2.97
2015-04-28 1007.81 3
2015-04-27 1010.53 3.01
2015-04-24 1009.57 3
2015-04-23 1010.55 3.01
2015-04-22 1011.71 3.01
2015-04-21 1010.85 3.01
2015-04-20 1009.87 3.01
2015-04-17 1009.37 3
2015-04-16 1014.81 3.02
2015-04-15 1018.31 3.03
2015-04-14 1014.77 3.02
2015-04-13 1018.01 3.03
2015-04-10 1016.48 1.52
2015-04-09 1013.29 1.52
2015-04-08 1010.46 1.52
2015-04-07 1007.18 1.51
2015-04-02 1004.27 1.51
2015-04-01 1006.52 1.51
2015-03-31 1005.95 1.51
2015-03-30 1003.66 1.51
2015-03-27 1000 1.5
DATES NAV Fund AUM (in M)
2023-12-04 1158.66 114.89
2023-12-01 1162.28 115.3
2023-11-30 1150.64 114.21
2023-11-29 1152.2 114.46
2023-11-28 1146.86 114.07
2023-11-27 1142.68 113.79
2023-11-24 1138.49 113.43
2023-11-23 1141.02 113.82
2023-11-22 1140.64 113.9
2023-11-21 1140.91 114.08
2023-11-20 1140.5 114.16
2023-11-17 1138.85 113.58
2023-11-16 1137.77 113.54
2023-11-15 1134.82 113.44
2023-11-14 1136.87 113.76
2023-11-13 1122.59 112.44
2023-11-10 1122.51 112.57
2023-11-09 1121.08 112.69
2023-11-08 1124.49 113.33
2023-11-07 1125.01 113.38
2023-11-06 1121.53 113.09
2023-11-03 1126.63 113.72
2023-11-02 1118.96 112.99
2023-10-30 1100.01 111.78
2023-10-26 1099.97 111.88
2023-10-25 1099.62 111.92
2023-10-24 1103.98 112.4
2023-10-23 1100.4 112.42
2023-10-20 1101.02 112.64
2023-10-19 1103.1 113.03
2023-10-18 1109.25 113.83
2023-10-17 1115.73 114.6
2023-10-16 1120.86 115.25
2023-10-13 1122.16 115.49
2023-10-12 1122.41 115.64
2023-10-11 1123.91 115.99
2023-10-10 1123.21 116.02
2023-10-09 1120.06 115.7
2023-10-06 1112.46 115.86
2023-10-05 1112.43 116.03
2023-10-04 1111.22 115.98
2023-10-03 1109.99 115.98
2023-10-02 1117.44 116.87
2023-09-29 1120.23 117.19
2023-09-28 1117.83 117.11
2023-09-27 1118.71 117.29
2023-09-26 1119.16 118.19
2023-09-25 1124.29 118.93
2023-09-22 1125.18 119.12
2023-09-21 1124.93 119.24
2023-09-20 1133.55 120.24
2023-09-19 1134.93 120.41
2023-09-18 1137.88 120.95
2023-09-15 1141.2 121.49
2023-09-08 1140.57 122.21
2023-09-07 1141.87 122.33
2023-09-06 1141.36 122.35
2023-09-05 1145.6 122.85
2023-09-04 1149.37 123.39
2023-09-01 1149.33 123.4
2023-08-31 1149.28 123.49
2023-08-30 1146.69 123.3
2023-08-29 1146.66 123.33
2023-08-28 1137.97 122.45
2023-08-25 1134.83 122.24
2023-08-24 1134.38 122.23
2023-08-23 1139.66 122.91
2023-08-22 1130.92 122.19
2023-08-21 1130.15 122.82
2023-08-18 1132 123.12
2023-08-16 1135.01 123.61
2023-08-14 1142.41 124.49
2023-08-11 1143.6 124.71
2023-08-10 1148.39 125.32
2023-08-09 1150.63 125.64
2023-08-08 1154.45 126.09
2023-08-07 1155.21 126.68
2023-08-04 1152.26 126.48
2023-08-03 1152.29 127.1
2023-08-02 1157.27 127.76
2023-07-28 1167.43 129.22
2023-07-27 1164.89 129.06
2023-07-26 1169.03 129.68
2023-07-25 1169.22 129.83
2023-07-24 1168.83 129.84
2023-07-21 1167.12 129.87
2023-07-20 1166.41 129.81
2023-07-19 1173.8 130.77
2023-07-18 1170.62 130.53
2023-07-17 1166.83 130.28
2023-07-13 1169.05 130.64
2023-07-12 1161.46 129.82
2023-07-11 1154.11 129.17
2023-07-10 1151.08 128.87
2023-07-07 1147.82 128.77
2023-07-06 1148.94 128.95
2023-07-05 1159.62 130.34
2023-07-04 1163.93 130.9
2023-07-03 1163.83 130.99
2023-06-30 1163.97 131.06
2023-06-29 1158.37 130.77
2023-06-28 1162.41 131.82
2023-06-27 1158.61 131.53
2023-06-26 1157.35 131.49
2023-06-22 1161.86 132.08
2023-06-21 1165.83 132.62
2023-06-20 1168.1 132.97
2023-06-19 1169.92 133.27
2023-06-15 1174.4 134.13
2023-06-14 1169.07 133.62
2023-06-13 1165.55 133.39
2023-06-12 1163.54 133.2
2023-06-09 1160.55 133.04
2023-06-08 1160.49 133.15
2023-06-07 1157.4 132.79
2023-06-06 1163.17 133.47
2023-06-05 1162.51 133.5
2023-06-02 1162.86 133.64
2023-06-01 1160.12 133.41
2023-05-31 1156.94 133.08
2023-05-30 1158.58 133.29
2023-05-26 1155.93 133.56
2023-05-25 1152.8 133.29
2023-05-24 1154.75 133.85
2023-05-23 1159.46 134.52
2023-05-22 1162.22 134.91
2023-05-19 1163.2 135.47
2023-05-17 1164.83 135.85
2023-05-16 1165.2 135.99
2023-05-15 1167.75 136.43
2023-05-12 1168.51 136.72
2023-05-11 1170.98 137.21
2023-05-10 1170.62 137.44
2023-05-05 1170.74 137.65
2023-05-04 1172.48 137.89
2023-05-03 1171.76 137.82
2023-05-02 1170.16 138.46
2023-04-28 1171.66 138.68
2023-04-27 1167.26 138.34
2023-04-26 1170.96 138.89
2023-04-25 1175.38 139.47
2023-04-24 1171.81 139.06
2023-04-21 1170.34 138.97
2023-04-20 1170.84 139.1
2023-04-19 1169.92 139.1
2023-04-18 1172.45 139.43
2023-04-17 1170.26 139.29
2023-04-14 1171.85 139.73
2023-04-13 1172.4 140.03
2023-04-12 1170.89 140
2023-04-11 1171.84 140.26
2023-04-06 1174.24 140.64
2023-04-05 1174.76 140.82
2023-04-04 1177.9 141.24
2023-04-03 1175.63 141.04
2023-03-31 1172.49 140.69
2023-03-30 1166.64 140.06
2023-03-29 1164.24 139.96
2023-03-27 1162.51 139.94
2023-03-24 1167.49 140.69
2023-03-23 1169.99 141.23
2023-03-22 1168.64 141.2
2023-03-21 1164.39 140.78
2023-03-20 1166.09 141.1
2023-03-17 1171.95 141.89
2023-03-16 1162.19 141.01
2023-03-15 1169.62 142.01
2023-03-14 1164.51 141.45
2023-03-13 1172.58 143.39
2023-03-10 1162.17 142.24
2023-03-09 1156.79 141.71
2023-03-08 1153.82 141.41
2023-03-07 1156.28 141.74
2023-03-06 1159.15 142.42
2023-03-03 1160.55 142.68
2023-03-02 1155.16 142.08
2023-03-01 1155.99 142.4
2023-02-28 1161.27 143.28
2023-02-27 1160.86 143.25
2023-02-24 1158.32 143.54
2023-02-23 1165.11 144.48
2023-02-22 1161.82 144.12
2023-02-21 1164.18 144.52
2023-02-20 1172.63 145.67
2023-02-17 1172.79 146.35
2023-02-16 1175.34 146.85
2023-02-15 1176.59 147.2
2023-02-14 1177.67 147.53
2023-02-13 1180.75 147.96
2023-02-10 1179.98 147.96
2023-02-09 1186.27 148.87
2023-02-08 1187.01 149.1
2023-02-07 1186.46 149
2023-02-06 1186.83 149.13
2023-02-03 1196.36 150.52
2023-02-02 1204.16 151.67
2023-02-01 1200.37 151.31
2023-01-31 1192.14 150.4
2023-01-30 1191.59 150.27
2023-01-27 1194.84 150.82
2023-01-26 1194.91 150.96
2023-01-25 1193.22 150.87
2023-01-24 1194.64 151.19
2023-01-23 1191.44 151.04
2023-01-20 1192.12 151.29
2023-01-19 1194.33 151.76
2023-01-18 1199.64 152.65
2023-01-17 1195.71 152.21
2023-01-16 1195.58 152.39
2023-01-13 1195.14 152.4
2023-01-12 1192.63 152.24
2023-01-11 1187.3 151.68
2023-01-10 1181.07 150.96
2023-01-09 1185.83 151.54
2023-01-06 1181.78 151.08
2023-01-05 1174.5 150.28
2023-01-04 1174.78 150.35
2023-01-03 1168.34 149.57
2023-01-02 1164.26 149.12
2022-12-30 1161.84 148.82
2022-12-29 1163.17 148.97
2022-12-28 1162.19 148.84
2022-12-27 1162.7 148.99
2022-12-23 1165.13 149.34
2022-12-22 1167.82 149.75
2022-12-21 1167.72 149.81
2022-12-20 1165.45 149.59
2022-12-19 1170 150.41
2022-12-16 1172.52 150.85
2022-12-15 1180.66 151.92
2022-12-14 1188.45 152.98
2022-12-13 1189.66 153.25
2022-12-12 1185.42 152.71
2022-12-09 1189.08 153.21
2022-12-08 1190.79 153.47
2022-12-07 1191.89 153.65
2022-12-06 1192.88 153.88
2022-12-05 1193.78 155.29
2022-12-02 1196.78 155.75
2022-12-01 1198.81 156.16
2022-11-29 1183.62 154.33
2022-11-28 1184.99 154.55
2022-11-25 1188.4 155.15
2022-11-24 1190.67 155.57
2022-11-23 1187.72 155.25
2022-11-22 1184.36 154.86
2022-11-21 1179.35 154.24
2022-11-18 1178.55 154.31
2022-11-17 1177.16 154.35
2022-11-16 1182.52 155.18
2022-11-15 1183.55 155.43
2022-11-14 1178.34 154.87
2022-11-10 1178.97 155.06
2022-11-09 1152.72 151.73
2022-11-08 1157.38 152.27
2022-11-07 1150.95 151.62
2022-11-04 1150.44 151.64
2022-11-03 1148.73 151.49
2022-10-28 1158.27 153
2022-10-27 1156.3 152.87
2022-10-26 1155.93 153.42
2022-10-25 1151.83 153.04
2022-10-24 1142.02 151.92
2022-10-21 1140.68 151.86
2022-10-20 1140.67 151.88
2022-10-19 1144.2 152.46
2022-10-18 1147.45 153.02
2022-10-17 1147.56 153.31
2022-10-14 1147.68 153.46
2022-10-13 1149.59 153.85
2022-10-12 1152.55 154.34
2022-10-11 1152.94 154.56
2022-10-10 1156.19 155.1
2022-10-07 1160.45 155.43
2022-10-06 1158.44 155.45
2022-10-05 1156 155.15
2022-10-04 1151.77 155.39
2022-10-03 1156 156.03
2022-09-30 1160.46 156.76
2022-09-29 1160.65 155.97
2022-09-28 1163.46 156.55
2022-09-27 1165.44 156.91
2022-09-26 1166.73 157.28
2022-09-23 1171.07 157.98
2022-09-22 1168.5 157.79
2022-09-21 1170.96 158.21
2022-09-20 1168.09 157.92
2022-09-19 1167.89 157.5
2022-09-16 1168.83 157.76
2022-09-15 1170.02 158.01
2022-09-14 1171.77 158.36
2022-09-13 1173.7 158.96
2022-09-12 1176.06 159.43
2022-09-09 1175.89 159.54
2022-09-08 1176.98 159.89
2022-09-07 1171.38 159.12
2022-09-06 1173.05 159.41
2022-09-05 1175.65 160.06
2022-09-02 1175.02 160.03
2022-09-01 1179.99 160.8
2022-08-30 1183.62 161.63
2022-08-29 1183.91 161.73
2022-08-26 1187.29 162.38
2022-08-25 1183.46 161.95
2022-08-24 1184.45 162.16
2022-08-23 1188.4 162.67
2022-08-22 1187.8 162.63
2022-08-19 1186.44 162.54
2022-08-18 1189.23 162.75
2022-08-17 1188.05 162.66
2022-08-16 1190.73 163.23
2022-08-12 1188.16 163
2022-08-11 1182.79 162.41
2022-08-10 1185.52 162.88
2022-08-09 1183.49 162.57
2022-08-08 1186.58 162.99
2022-08-05 1184.98 162.84
2022-08-04 1189.4 163.59
2022-08-03 1188.06 163.6
2022-08-02 1187.63 163.69
2022-08-01 1191.31 164.37
2022-07-29 1189.57 164.21
2022-07-28 1188.39 164.07
2022-07-27 1179.07 162.87
2022-07-26 1175.89 162.54
2022-07-25 1172.9 162.18
2022-07-22 1174.54 162.51
2022-07-21 1171.93 162.23
2022-07-20 1167.42 161.66
2022-07-19 1163.4 161.11
2022-07-18 1163.46 161.3
2022-07-15 1165.63 161.92
2022-07-13 1168.39 162.43
2022-07-12 1169.96 162.83
2022-07-11 1172.76 163.38
2022-07-08 1171.26 163.19
2022-07-07 1172.3 163.34
2022-07-06 1168.3 162.9
2022-07-05 1170.62 163.34
2022-07-04 1165.54 162.69
2022-07-01 1164.61 163.6
2022-06-30 1161.69 163.29
2022-06-29 1164.58 163.8
2022-06-28 1165.05 164.15
2022-06-27 1167.67 164.59
2022-06-24 1168.06 165.62
2022-06-22 1160.69 164.61
2022-06-21 1160.96 164.8
2022-06-20 1158.95 164.58
2022-06-17 1156.92 164.42
2022-06-16 1157.04 164.59
2022-06-15 1166.1 166.01
2022-06-14 1164.97 166
2022-06-13 1172.76 167.41
2022-06-10 1179.76 168.52
2022-06-09 1187.9 169.89
2022-06-08 1191.41 0
2022-06-07 1192.39 170.66
2022-06-03 1189.07 170.29
2022-06-02 1189.09 170.38
2022-06-01 1189.79 170.56
2022-05-31 1192.01 171.08
2022-05-30 1190.71 171.12
2022-05-27 1188.93 171.08
2022-05-25 1191.26 171.81
2022-05-24 1186.67 171.23
2022-05-23 1188.19 171.61
2022-05-20 1184.86 171.28
2022-05-19 1184.08 171.13
2022-05-18 1190.01 172.16
2022-05-17 1192.35 172.92
2022-05-16 1194.24 174.26
2022-05-13 1192.97 174.35
2022-05-12 1184.74 173.33
2022-05-11 1183.15 173.21
2022-05-10 1182.46 173.27
2022-05-06 1194.64 175.3
2022-05-05 1200.82 176.36
2022-05-04 1204.98 177.06
2022-05-03 1204.16 177.08
2022-05-02 1202.06 176.83
2022-04-29 1203.46 177.53
2022-04-28 1207.3 178.28
2022-04-27 1202.95 177.94
2022-04-26 1198.78 177.36
2022-04-25 1201.65 178.31
2022-04-22 1205.01 178.9
2022-04-21 1211.34 179.96
2022-04-20 1214.16 180.42
2022-04-19 1215.65 180.91
2022-04-14 1213.1 180.66
2022-04-13 1209.7 180.29
2022-04-12 1212.83 180.83
2022-04-11 1215.65 181.42
2022-04-08 1220.33 182.37
2022-04-07 1217.41 182.1
2022-04-06 1218.55 182.49
2022-04-05 1224.37 183.52
2022-04-04 1224.42 183.68
2022-04-01 1221 183.27
2022-03-31 1216.88 182.9
2022-03-30 1222.96 182.9
2022-03-29 1226.1 183.7
2022-03-28 1222.11 183.3
2022-03-25 1221.16 183.44
2022-03-24 1218.47 183.32
2022-03-23 1221.01 184.01
2022-03-22 1224.11 184.71
2022-03-21 1218.82 184.09
2022-03-18 1219 184.32
2022-03-17 1213.45 183.63
2022-03-16 1213.45 183.77
2022-03-15 1201.34 182.13
2022-03-14 1202.61 182.52
2022-03-11 1202.95 182.93
2022-03-10 1203.27 183.35
2022-03-09 1204.16 183.67
2022-03-08 1217.14 185.85
2022-03-07 1218.34 186.32
2022-03-04 1216.68 186.27
2022-03-03 1210.93 185.58
2022-03-02 1207.75 186.53
2022-03-01 1203.32 186.12
2022-02-28 1201.79 186.04
2022-02-25 1201.38 186.12
2022-02-24 1203.18 187.61
2022-02-23 1207.07 188.42
2022-02-22 1206.92 188.63
2022-02-21 1208.53 189.05
2022-02-18 1214.56 190.14
2022-02-17 1220.57 191.38
2022-02-16 1224.42 192.18
2022-02-15 1222.79 192.29
2022-02-14 1222.66 192.5
2022-02-11 1227.3 193.48
2022-02-10 1229.34 194.13
2022-02-09 1230.83 194.67
2022-02-08 1224.69 193.73
2022-02-07 1222.18 193.52
2022-02-04 1222.28 193.87
2022-02-03 1225.4 194.54
2022-02-02 1236.65 196.63
2022-02-01 1233.49 196.31
2022-01-31 1230.65 196.06
2022-01-28 1226.14 195.61
2022-01-27 1230.87 196.51
2022-01-26 1225.01 197.14
2022-01-25 1218.63 196.07
2022-01-24 1214.9 195.58
2022-01-21 1224.97 197.35
2022-01-20 1240.07 200.15
2022-01-19 1238.53 200.02
2022-01-18 1242.84 201.01
2022-01-17 1242.98 201.36
2022-01-14 1239.16 201.25
2022-01-13 1240.5 201.78
2022-01-12 1246.38 203.03
2022-01-11 1244.51 203.02
2022-01-10 1240.37 202.46
2022-01-07 1244.09 203.14
2022-01-06 1247.16 203.83
2022-01-05 1251.19 204.84
2022-01-04 1253.46 205.31
2022-01-03 1250.36 204.83
2021-12-31 1245.61 204.09
2021-12-30 1248.56 203.7
2021-12-29 1247.68 203.51
2021-12-28 1249.69 203.84
2021-12-27 1244.74 203.03
2021-12-24 1243.76 202.95
2021-12-23 1235.46 201.65
2021-12-22 1228.21 200.52
2021-12-21 1223.13 200.81
2021-12-20 1216.19 199.8
2021-12-17 1226.13 201.59
2021-12-16 1236.75 203.49
2021-12-15 1232.68 203.04
2021-12-14 1233.25 203.23
2021-12-13 1237.13 203.94
2021-12-10 1240.79 204.2
2021-12-09 1245.52 205
2021-12-08 1244.03 204.9
2021-12-07 1247.52 205.44
2021-12-06 1233.55 203.25
2021-12-03 1230.18 202.86
2021-12-02 1228.67 203.1
2021-12-01 1230.18 204.32
2021-11-30 1229.46 204.28
2021-11-29 1236.84 205.91
2021-11-26 1237.44 206.12
2021-11-25 1254.91 209.25
2021-11-24 1254.35 209.32
2021-11-23 1252.19 209.15
2021-11-22 1257.62 210.17
2021-11-19 1253.69 209.84
2021-11-18 1253.38 209.96
2021-11-17 1257.01 210.66
2021-11-16 1257.23 211.01
2021-11-15 1253.4 210.61
2021-11-12 1250.64 210.66
2021-11-10 1247.9 210.4
2021-11-09 1245.26 210.17
2021-11-08 1247.81 210.75
2021-11-05 1248.22 211.16
2021-11-04 1248.29 211.26
2021-11-03 1243.67 210.68
2021-11-02 1241.78 210.76
2021-10-29 1238.27 210.43
2021-10-28 1232.36 209.63
2021-10-27 1235.67 210.52
2021-10-26 1237.55 211.3
2021-10-25 1233.61 210.86
2021-10-22 1230.19 210.54
2021-10-21 1228.73 210.7
2021-10-20 1229.39 211.05
2021-10-19 1228.48 211.05
2021-10-18 1228.09 211.17
2021-10-15 1227.38 211.15
2021-10-14 1221.18 210.43
2021-10-13 1216.27 209.85
2021-10-12 1219 210.69
2021-10-11 1219.74 210.96
2021-10-08 1218.88 211.01
2021-10-07 1217.23 210.73
2021-10-06 1211.63 210.05
2021-10-05 1212.87 210.63
2021-10-04 1208.22 209.9
2021-10-01 1211.71 210.91
2021-09-30 1213.57 211.44
2021-09-29 1215.69 212.1
2021-09-28 1215.15 212.46
2021-09-27 1220.74 213.97
2021-09-24 1218.91 213.84
2021-09-23 1216.77 214.18
2021-09-22 1210.88 213.3
2021-09-21 1208.21 213.13
2021-09-20 1207.73 213.23
2021-09-17 1217.56 215.44
2021-09-16 1217.49 215.51
2021-09-15 1214.23 215.14
2021-09-14 1215.98 215.74
2021-09-13 1216.45 215.96
2021-09-10 1214.46 215.84
2021-09-09 1215.09 216.31
2021-09-08 1216.39 216.68
2021-09-07 1217.95 217.2
2021-09-06 1219.24 217.66
2021-09-03 1215.46 217.2
2021-09-02 1214.87 217.36
2021-09-01 1214.35 217.65
2021-08-31 1214.33 217.9
2021-08-30 1214.63 218.22
2021-08-27 1213.73 218.19
2021-08-26 1213.37 218.27
2021-08-25 1215.76 218.84
2021-08-24 1213.84 218.63
2021-08-23 1212.19 218.43
2021-08-20 1209.41 218.01
2021-08-19 1208.51 218.02
2021-08-18 1215.18 219.57
2021-08-17 1214.46 219.58
2021-08-16 1214.69 219.85
2021-08-13 1218.5 220.7
2021-08-12 1220.43 221.1
2021-08-11 1220.09 221.23
2021-08-10 1217.51 221.01
2021-08-09 1215.24 220.57
2021-08-06 1214.89 220.76
2021-08-05 1210.97 220.36
2021-08-04 1209.24 220.28
2021-08-03 1206.91 219.77
2021-08-02 1205.68 219.57
2021-07-30 1204.57 219.53
2021-07-29 1207.22 220.17
2021-07-28 1205.1 220.01
2021-07-27 1204.71 220.03
2021-07-26 1207.24 220.72
2021-07-23 1205.56 220.51
2021-07-22 1203.38 220.38
2021-07-21 1200.44 221.08
2021-07-20 1194.97 220.26
2021-07-19 1195.37 220.57
2021-07-16 1204.06 222.35
2021-07-15 1206.34 222.98
2021-07-13 1210.39 224.08
2021-07-12 1207.58 223.71
2021-07-09 1203.88 224.14
2021-07-08 1201.03 223.82
2021-07-07 1207.99 225.34
2021-07-06 1208.3 225.88
2021-07-05 1213.62 227.23
2021-07-02 1212.03 227.06
2021-07-01 1210.81 227.93
2021-06-30 1208.5 227.63
2021-06-29 1210.79 228.25
2021-06-28 1210.2 228.4
2021-06-25 1212.22 229.23
2021-06-24 1209.43 229.2
2021-06-22 1206.56 228.94
2021-06-21 1202.07 228.69
2021-06-18 1205.55 229.66
2021-06-17 1211.32 231.21
2021-06-16 1210.85 231.35
2021-06-15 1210.05 231.41
2021-06-14 1209.82 231.79
2021-06-11 1208.73 232.24
2021-06-10 1205.6 231.85
2021-06-09 1205.14 232.27
2021-06-08 1207.78 233.1
2021-06-07 1209.24 233.74
2021-06-04 1208 233.82
2021-06-03 1209.17 234.26
2021-06-02 1205.74 233.83
2021-06-01 1202.87 0
2021-05-31 1200.58 233.35
2021-05-28 1203.07 234.25
2021-05-27 1199.7 233.98
2021-05-26 1198.82 234.06
2021-05-25 1197.34 235.2
2021-05-21 1196.96 235.51
2021-05-20 1193.97 235.42
2021-05-19 1191.8 235.22
2021-05-18 1198.22 238.06
2021-05-17 1200.49 238.84
2021-05-14 1200.23 239.61
2021-05-12 1195.41 238.98
2021-05-11 1198.23 239.77
2021-05-10 1208.66 242.25
2021-05-07 1207.75 242.82
2021-05-06 1205.2 242.44
2021-05-05 1203.74 242.59
2021-05-04 1197.96 241.93
2021-05-03 1199.46 242.64
2021-04-30 1198.13 0
2021-04-29 1198.4 243.09
2021-04-28 1199.25 243.55
2021-04-27 1199.23 243.88
2021-04-26 1200.15 244.39
2021-04-23 1198.4 244.49
2021-04-22 1197.83 244.51
2021-04-21 1196.77 244.6
2021-04-20 1192.6 244.34
2021-04-19 1202.99 246.84
2021-04-16 1205.74 248
2021-04-15 1201.61 247.64
2021-04-14 1197.16 247.37
2021-04-13 1197.21 247.87
2021-04-12 1196.73 247.96
2021-04-09 1198.11 248.83
2021-04-08 1196.93 249.37
2021-04-07 1194.26 248.98
2021-04-06 1196.18 250.03
2021-04-01 1191.83 249.4
2021-03-31 1188.11 0
2021-03-30 1189.47 249.54
2021-03-29 1185.49 249.1
2021-03-26 1183.36 248.98
2021-03-25 1177.49 248.01
2021-03-24 1177.87 249.63
2021-03-23 1181.05 250.59
2021-03-22 1181.54 251.34
2021-03-19 1183.4 252.43
2021-03-18 1187.6 254.34
2021-03-17 1186.57 254.6
2021-03-16 1188.78 255.8
2021-03-15 1184.76 255.49
2021-03-12 1184.36 255.99
2021-03-11 1182.39 256.22
2021-03-10 1177.16 255.64
2021-03-09 1172.2 255.26
2021-03-08 1170.18 255.6
2021-03-05 1163.84 254.71
2021-03-03 1168.67 257
2021-03-02 1171.22 259.1
2021-03-01 1172.15 259.54
2021-02-26 1159.89 258.19
2021-02-25 1167.23 260.38
2021-02-24 1177.56 263.12
2021-02-23 1175.06 262.92
2021-02-22 1178.25 264.1
2021-02-19 1185.4 266.24
2021-02-18 1185.42 266.85
2021-02-17 1192.97 268.87
2021-02-16 1194.41 270.02
2021-02-15 1196.2 271.04
2021-02-12 1192.15 270.65
2021-02-11 1191.68 0
2021-02-10 1189.68 271.26
2021-02-09 1191.27 272.06
2021-02-08 1191.4 272.75
2021-02-05 1187.02 272.38
2021-02-04 1183.97 272.47
2021-02-03 1181.33 273.57
2021-02-02 1177.52 273.8
2021-02-01 1169.75 274.02
2021-01-29 1160 272.44
2021-01-28 1170.74 275.97
2021-01-27 1173.32 277.53
2021-01-26 1180.75 280
2021-01-25 1182.09 281.11
2021-01-22 1182.38 282.23
2021-01-21 1184.46 284.38
2021-01-20 1183.59 285.18
2021-01-19 1178.9 285.23
2021-01-18 1176.76 285.1
2021-01-15 1177.71 286.06
2021-01-14 1183.25 288.14
2021-01-13 1180.35 288.02
2021-01-12 1177.7 288.19
2021-01-11 1177.16 288.73
2021-01-08 1179.67 289.65
2021-01-07 1174.94 288.79
2021-01-06 1167.26 287.36
2021-01-05 1161.2 286.03
2021-01-04 1161.27 286.11
2020-12-31 1163.56 286.72
2020-12-30 1162.76 286.62
2020-12-29 1162.58 286.63
2020-12-28 1159.79 286.06
2020-12-24 1158.35 286.05
2020-12-23 1156.9 285.85
2020-12-22 1153.68 285.38
2020-12-21 1149.86 285.08
2020-12-18 1158.01 287.58
2020-12-17 1158.4 287.96
2020-12-16 1155.42 287.8
2020-12-15 1153.12 287.68
2020-12-14 1150.6 287.32
2020-12-11 1149.38 287.33
2020-12-10 1152.52 288.18
2020-12-09 1154.41 289.4
2020-12-08 1153.45 289.57
2020-12-07 1152.85 290.88
2020-12-04 1151.49 291.19
2020-12-03 1148.41 291.16
2020-12-02 1146.21 291.03
2020-12-01 1145.7 291.68
2020-11-30 1142.57 291.21
2020-11-27 1149.19 293.64
2020-11-25 1147.8 294.6
2020-11-24 1146.9 295.08
2020-11-23 1138.01 293.48
2020-11-20 1136.85 293.64
2020-11-18 1138.9 294.59
2020-11-17 1138.36 295.31
2020-11-16 1138.06 295.69
2020-11-13 1128.04 293.62
2020-11-12 1128.5 0
2020-11-10 1129.29 295.19
2020-11-09 1125.43 294.72
2020-11-06 1122.16 294.29
2020-11-05 1121.56 294.56
2020-11-04 1116.38 293.54
2020-11-03 1107.16 291.69
2020-11-02 1105.74 291.71
2020-10-30 1102.09 292.09
2020-10-29 1106.7 293.75
2020-10-28 1109.5 295
2020-10-27 1112.69 296.3
2020-10-26 1114.71 297.48
2020-10-23 1117.39 299.83
2020-10-22 1115.96 299.92
2020-10-21 1117.41 300.83
2020-10-20 1118.05 301.5
2020-10-19 1121.28 302.95
2020-10-16 1123.38 304.06
2020-10-15 1122.57 304.45
2020-10-14 1125.86 306.04
2020-10-13 1127.21 306.85
2020-10-12 1125.6 306.86
2020-10-09 1121.62 306.37
2020-10-08 1119.41 306.25
2020-10-07 1115.37 305.48
2020-10-06 1115.69 306.1
2020-10-05 1115.44 306.52
2020-10-02 1112.69 306.22
2020-10-01 1112.86 306.59
2020-09-30 1112.19 306.77
2020-09-29 1113.05 308.89
2020-09-28 1112.44 309.02
2020-09-25 1108.3 308.43
2020-09-24 1106.36 309.28
2020-09-23 1110.93 312.05
2020-09-22 1112.6 312.89
2020-09-21 1113.33 313.71
2020-09-18 1120.04 316.18
2020-09-17 1123.8 317.62
2020-09-16 1126.91 318.76
2020-09-15 1125.5 319.84
2020-09-14 1123 319.71
2020-09-11 1119.38 319.36
2020-09-08 1121.55 322.98
2020-09-07 1126.51 324.83
2020-09-04 1126.13 325.42
2020-09-02 1143.12 331.22
2020-09-01 1136.68 329.68
2020-08-31 1134.23 329.42
2020-08-28 1134.39 329.77
2020-08-27 1134.16 329.98
2020-08-26 1134.21 330.39
2020-08-25 1130.75 329.73
2020-08-24 1129.78 329.87
2020-08-21 1126.44 329.43
2020-08-20 1125.09 329.14
2020-08-19 1126.69 329.78
2020-08-18 1126.47 329.85
2020-08-17 1125.96 329.96
2020-08-14 1126.06 330.4
2020-08-13 1127.66 331.08
2020-08-12 1127.99 331.59
2020-08-11 1124.76 330.97
2020-08-10 1125.5 331.57
2020-08-07 1125.03 331.9
2020-08-06 1126.03 332.55
2020-08-05 1125.15 332.86
2020-08-04 1125.05 0
2020-08-03 1119.11 331.94
2020-07-31 1115.26 332.21
2020-07-30 1118.2 333.59
2020-07-29 1122.25 335.06
2020-07-28 1124.38 336.46
2020-07-27 1123.48 336.51
2020-07-24 1127.35 337.99
2020-07-23 1133.09 340.14
2020-07-22 1133.54 340.66
2020-07-21 1136.57 342.08
2020-07-20 1133.05 341.9
2020-07-17 1130.01 341.58
2020-07-15 1131.36 343.22
2020-07-10 1123.34 342
2020-07-09 1122.87 342.36
2020-07-08 1122.74 342.89
2020-07-07 1127.27 344.72
2020-07-06 1126.28 344.87
2020-07-03 1121.43 344
2020-07-02 1121.83 344.53
2020-07-01 1113.49 342.28
2020-06-30 1115.24 343.22
2020-06-29 1111.23 342.44
2020-06-26 1112.67 343.28
2020-06-25 1113.53 344.34
2020-06-24 1114.52 345.44
2020-06-22 1122.22 348.32
2020-06-19 1122.21 349.79
2020-06-17 1122.54 351.11
2020-06-16 1100.08 346.4
2020-06-15 1103.82 349.02
2020-06-12 1106.53 350.52
2020-06-11 1110.09 351.76
2020-06-10 1129.55 357.37
2020-06-09 1134.88 359.61
2020-06-08 1139.57 360.58
2020-06-05 1135.54 358.89
2020-06-04 1121.35 354.45
2020-06-03 1121.91 355.11
2020-06-02 1113.2 351.88
2020-05-29 1107.2 350.38
2020-05-28 1109.22 351.25
2020-05-27 1105.47 350.42
2020-05-26 1098.84 348.49
2020-05-25 1097.15 348.06
2020-05-22 1094.05 347.42
2020-05-20 1093.09 347.46
2020-05-19 1089.24 346.59
2020-05-18 1087.09 346.14
2020-05-15 1081.61 344.79
2020-05-14 1080.85 344.92
2020-05-13 1081.05 345.45
2020-05-12 1084.3 346.74
2020-05-11 1088.84 348.63
2020-05-07 1080.03 345.9
2020-05-05 1080.22 346.56
2020-05-04 1080.53 346.87
2020-04-30 1088.46 349.53
2020-04-29 1090.06 350.24
2020-04-28 1083.07 348.23
2020-04-27 1082.28 348.06
2020-04-24 1078.38 346.98
2020-04-23 1074.44 346.71
2020-04-22 1070.98 344.37
2020-04-21 1069.55 344.08
2020-04-20 1080.48 347.67
2020-04-17 1083.41 346.76
2020-04-16 1075.29 344.37
2020-04-15 1075.14 344.35
2020-04-14 1078.18 345.74
2020-04-09 1067.45 340.34
2020-04-08 1059.02 337.72
2020-04-07 1054.6 336.3
2020-04-06 1049.55 334.83
2020-04-03 1035.15 329.37
2020-04-02 1037.62 330.24
2020-04-01 1034.07 329.26
2020-03-31 1045.86 331.11
2020-03-30 1048 331.88
2020-03-27 1042.7 330.29
2020-03-26 1048.22 332.11
2020-03-24 1024.45 327.8
2020-03-23 1003.09 321.03
2020-03-20 1012.01 324.07
2020-03-19 1014.18 324.92
2020-03-17 1029.54 333.29
2020-03-13 1056.75 342.74
2020-03-12 1038.29 339.58
2020-03-11 1078.61 353.71
2020-03-10 1092.86 359.05
2020-03-06 1112.73 367.09
2020-03-04 1124.55 372.66
2020-03-03 1112.9 371.9
2020-03-02 1114.24 375.31
2020-02-27 1110.63 377.58
2020-02-26 1124.93 383.61
2020-02-25 1130.31 387.78
2020-02-21 1147.77 395.91
2020-02-20 1150.38 398.33
2020-02-19 1151.53 400.75
2020-02-18 1149.25 401.54
2020-02-17 1151.63 403.44
2020-02-14 1150.95 404.76
2020-02-13 1150.14 405.89
2020-02-12 1148.6 405.28
2020-02-11 1145.3 405.41
2020-02-10 1143.58 405.76
2020-02-07 1141.95 406.01
2020-02-05 1135.77 407.08
2020-02-04 1131.49 406.6
2020-02-03 1126.32 407.83
2020-01-31 1125.44 408.3
2020-01-30 1132.46 412.7
2020-01-29 1134.48 414.85
2020-01-28 1132.48 416
2020-01-27 1133 417.5
2020-01-24 1139.25 422.3
2020-01-23 1139.68 423.19
2020-01-22 1140.29 424.41
2020-01-21 1139.35 424.78
2020-01-20 1142.33 426.9
2020-01-17 1141.29 427.41
2020-01-16 1138.05 427.01
2020-01-15 1136.74 427.51
2020-01-14 1137.92 429.94
2020-01-13 1137.29 430.54
2020-01-10 1136.34 431.1
2020-01-09 1135.91 431.43
2020-01-08 1131.17 429.82
2020-01-07 1131.78 430.45
2020-01-06 1130.78 431.52
2020-01-03 1134.13 432.82
2019-12-31 1131.22 430.82
2019-12-30 1131.69 430.99
2019-12-27 1133.95 432
2019-12-24 1133.06 431.84
2019-12-23 1132.9 432.04
2019-12-20 1133.18 432.58
2019-12-19 1131.45 432.27
2019-12-18 1130.18 432.4
2019-12-17 1131.4 433.04
2019-12-16 1131.17 433.23
2019-12-13 1130.27 433.31
2019-12-12 1126.28 432.09
2019-12-11 1126.5 432.85
2019-12-10 1126.55 433.22
2019-12-09 1127.76 434.14
2019-12-06 1127.05 436.29
2019-12-05 1125.11 436.21
2019-12-04 1124.97 436.61
2019-12-03 1124.8 437.21
2019-12-02 1125.83 438.26
2019-11-29 1128.38 439.9
2019-11-28 1130.1 440.88
2019-11-27 1130.29 441.58
2019-11-26 1129.06 441.54
2019-11-25 1128.05 441.56
2019-11-22 1126.16 441.63
2019-11-21 1125.5 441.71
2019-11-20 1127.53 442.86
2019-11-19 1128.6 446.98
2019-11-18 1129.51 449.01
2019-11-15 1129.34 449.46
2019-11-14 1127.75 450.57
2019-11-13 1128.34 451.42
2019-11-12 1129.82 453
2019-11-08 1130.44 454.33
2019-11-07 1130.44 454.65
2019-11-06 1129.86 455.28
2019-11-05 1129.62 455.57
2019-11-04 1127.89 456.81
2019-10-31 1124.94 455.81
2019-10-30 1125.45 456.22
2019-10-29 1126.18 456.95
2019-10-28 1125.12 457.08
2019-10-25 1125.55 458.5
2019-10-24 1125.6 458.78
2019-10-23 1124.59 460.1
2019-10-22 1123.63 460.31
2019-10-21 1123.17 460.6
2019-10-18 1123.15 461.07
2019-10-17 1122.96 461.38
2019-10-16 1124.05 462.26
2019-10-15 1123.09 463.56
2019-10-14 1122.16 463.95
2019-10-11 1121.75 465.54
2019-10-10 1120.73 465.49
2019-10-09 1121.85 466.39
2019-10-08 1122.88 468.6
2019-10-07 1124.02 471.83
2019-10-04 1124.97 472.72
2019-10-03 1122.24 472.07
2019-10-02 1122.68 473.88
2019-10-01 1125.81 475.85
2019-09-30 1127.07 477.54
2019-09-27 1127.19 477.85
2019-09-26 1126.92 479.27
2019-09-25 1126.68 479.55
2019-09-24 1128.22 482.61
2019-09-23 1126.73 482.83
2019-09-20 1126.48 483.12
2019-09-19 1126.12 486.53
2019-09-18 1125.16 486.37
2019-09-17 1125.48 486.75
2019-09-16 1124.99 486.94
2019-09-13 1124.21 489.66
2019-09-11 1124.7 490.78
2019-09-10 1122.65 491.29
2019-09-09 1123.27 492.05
2019-09-06 1124.73 496.83
2019-09-05 1123.85 496.73
2019-09-04 1123.9 497.04
2019-09-03 1123.43 497.12
2019-09-02 1122.77 497.01
2019-08-30 1123.15 497.32
2019-08-29 1120.69 498.41
2019-08-28 1119.35 499.17
2019-08-27 1117.91 498.7
2019-08-26 1116.42 498.07
2019-08-23 1115.14 497.64
2019-08-22 1118.91 499.24
2019-08-21 1119.97 501.64
2019-08-20 1118.5 501.08
2019-08-19 1118.47 501.04
2019-08-16 1117.71 504.11
2019-08-14 1114.23 502.73
2019-08-13 1116.91 504.22
2019-08-12 1115.98 505.06
2019-08-09 1118.11 512.8
2019-08-08 1119.51 513.68
2019-08-07 1115.83 515.1
2019-08-06 1114.36 514.71
2019-08-05 1114.49 519.62
2019-08-02 1120.27 522.75
2019-08-01 1124.31 524.87
2019-07-31 1120.99 523.65
2019-07-30 1124.7 525.56
2019-07-29 1125.92 529.19
2019-07-26 1126.57 529.82
2019-07-25 1125.59 529.7
2019-07-24 1127.49 533.81
2019-07-23 1125.59 533.24
2019-07-22 1123.41 532.24
2019-07-19 1123.5 532.57
2019-07-18 1123.49 534.98
2019-07-17 1123.51 535.29
2019-07-16 1124 535.79
2019-07-15 1123.84 536.12
2019-07-12 1123.47 536.16
2019-07-11 1123.07 536.34
2019-07-10 1122.85 536.44
2019-07-09 1122.85 536.77
2019-07-08 1124.07 537.72
2019-07-05 1126.08 539.12
2019-07-04 1127.62 541.24
2019-07-03 1126.75 542.16
2019-07-02 1124.22 541.16
2019-07-01 1123.04 540.68
2019-06-28 1119.41 538.94
2019-06-27 1117.25 538.43
2019-06-26 1116.12 538.23
2019-06-25 1117.89 539.21
2019-06-24 1117.74 539.47
2019-06-21 1120.62 541.26
2019-06-20 1122.26 542.4
2019-06-19 1120.46 541.64
2019-06-18 1118.59 540.79
2019-06-17 1113.96 538.71
2019-06-14 1115.08 539.72
2019-06-13 1114.41 539.61
2019-06-12 1112.65 539.17
2019-06-11 1112.41 539.23
2019-06-07 1112.75 539.52
2019-06-06 1110.77 538.7
2019-06-05 1110.99 541.15
2019-06-04 1108.46 540.22
2019-06-03 1107.13 539.88
2019-05-31 1105.46 539.36
2019-05-29 1105.91 539.66
2019-05-28 1106.78 540.59
2019-05-27 1107.2 542.8
2019-05-24 1106.54 542.92
2019-05-23 1107.81 543.87
2019-05-22 1108.91 544.59
2019-05-21 1108.55 544.51
2019-05-20 1108.58 544.67
2019-05-17 1110.68 546.06
2019-05-16 1111.88 550.33
2019-05-15 1108.59 548.9
2019-05-14 1107.61 548.76
2019-05-13 1106.46 548.42
2019-05-10 1108.87 552.41
2019-05-07 1112.39 554.31
2019-05-06 1115.73 556.05
2019-05-03 1118.12 557.37
2019-05-02 1116.58 556.58
2019-04-30 1119.67 558.14
2019-04-29 1119.86 558.32
2019-04-26 1120 558.69
2019-04-25 1119.5 561.46
2019-04-24 1120.15 561.9
2019-04-23 1120.33 562.03
2019-04-18 1118.17 561.01
2019-04-17 1116.92 560.46
2019-04-16 1116.61 560.15
2019-04-15 1115.67 559.87
2019-04-12 1115.97 560.28
2019-04-11 1115.72 560.54
2019-04-10 1117.78 561.5
2019-04-09 1116.09 560.75
2019-04-08 1117.8 561.92
2019-04-05 1118.24 562.14
2019-04-04 1116.75 561.39
2019-04-03 1115.87 561.36
2019-04-02 1114.9 560.79
2019-04-01 1114.05 560.46
2019-03-29 1110.48 560.8
2019-03-28 1106.92 559.11
2019-03-27 1107.27 559.37
2019-03-26 1106.62 559.09
2019-03-25 1104.35 558.09
2019-03-22 1107.28 559.57
2019-03-21 1109.7 560.85
2019-03-20 1106.93 559.48
2019-03-19 1108.14 560.12
2019-03-18 1107.84 559.84
2019-03-15 1105.36 558.58
2019-03-14 1102.01 556.82
2019-03-13 1102.37 556.85
2019-03-12 1101.69 556.59
2019-03-11 1100.52 556.03
2019-03-08 1097.08 554.34
2019-03-07 1101.29 556.32
2019-03-06 1101.95 558.79
2019-03-05 1102.83 559.16
2019-03-04 1102.59 559.48
2019-03-01 1101.02 560.7
2019-02-28 1099.59 560.03
2019-02-27 1102.43 561.56
2019-02-26 1103.98 562.45
2019-02-25 1104.93 563
2019-02-22 1101.01 561.01
2019-02-21 1098 559.69
2019-02-20 1098.87 559.89
2019-02-19 1097.53 427.97
2019-02-18 1097.33 428.01
2019-02-15 1095.69 427.16
2019-02-14 1095.54 427.06
2019-02-13 1094.07 426.67
2019-02-12 1092.15 425.94
2019-02-11 1088.93 424.89
2019-02-08 1089.74 425.02
2019-02-07 1090.91 425.51
2019-02-06 1092.22 425.72
2019-02-05 1092.37 425.72
2019-02-04 1089.23 424.27
2019-02-01 1090.19 424.68
2019-01-31 1090.2 424.76
2019-01-30 1085.72 422.91
2019-01-29 1082.84 421.67
2019-01-28 1082.39 421.55
2019-01-25 1085.18 422.84
2019-01-24 1082.08 426.71
2019-01-23 1079.4 425.5
2019-01-22 1080.41 425.8
2019-01-21 1083.46 427.29
2019-01-18 1082.54 427.03
2019-01-17 1078.41 426
2019-01-16 1077.41 426.49
2019-01-15 1076.44 426.69
2019-01-14 1072.69 425.28
2019-01-11 1074.62 426.04
2019-01-10 1073.51 425.64
2019-01-09 1072.53 425.26
2019-01-08 1069.49 424.24
2019-01-07 1067.91 423.84
2019-01-04 1065.56 422.94
2019-01-03 1060.36 420.75
2019-01-02 1064.93 422.56
2018-12-31 1064.36 422.36
2018-12-28 1061.28 421.2
2018-12-27 1059.93 420.65
2018-12-24 1051.6 417.32
2018-12-21 1056.82 419.36
2018-12-20 1061.9 421.4
2018-12-19 1068.4 424.14
2018-12-18 1073.52 426.07
2018-12-17 1075.18 426.65
2018-12-14 1083.64 429.9
2018-12-13 1090.29 432.27
2018-12-12 1089.32 431.71
2018-12-11 1086.76 430.63
2018-12-10 1086.14 430.38
2018-12-07 1089.15 431.56
2018-12-06 1096.64 434.55
2018-12-05 1105.74 437.89
2018-12-04 1108.95 438.85
2018-12-03 1121.65 443.84
2018-11-30 1116.25 441.78
2018-11-29 1112.78 440.36
2018-11-28 1112.95 440.34
2018-11-27 1104.16 436.75
2018-11-26 1102.14 435.91
2018-11-23 1095.64 433.67
2018-11-22 1096.03 433.81
2018-11-21 1097.36 434.21
2018-11-20 1094.77 432.99
2018-11-19 1104.4 436.77
2018-11-16 1112.94 439.95
2018-11-15 1114.35 440.63
2018-11-14 1111.54 439.22
2018-11-13 1116.67 441.14
2018-11-12 1116.99 440.99
2018-11-09 1127.46 444.97
2018-11-08 1131.21 446.52
2018-11-07 1130.57 445.79
2018-11-06 1121.25 441.67
2018-11-05 1119.01 440.55
2018-11-02 1119.17 440.35
2018-10-31 1116.87 439.22
2018-10-30 1108.87 436.21
2018-10-29 1102.67 433.85
2018-10-26 1106.27 435.27
2018-10-25 1110.83 436.95
2018-10-24 1107.54 435.52
2018-10-23 1118.26 439.45
2018-10-22 1123.11 441.21
2018-10-19 1123.6 441.05
2018-10-18 1124.51 440.95
2018-10-17 1130.74 443.1
2018-10-16 1129.18 442.03
2018-10-15 1117.68 437.54
2018-10-12 1122.47 439.08
2018-10-11 1118.15 436.98
2018-10-10 1131.76 441.87
2018-10-09 1143.57 446.28
2018-10-08 1145.31 446.65
2018-10-05 1146.77 447.18
2018-10-04 1149.71 448.54
2018-10-03 1156.39 450.66
2018-10-02 1157.3 450.59
2018-10-01 1157.46 450.13
2018-09-28 1154.85 448.69
2018-09-27 1154.77 448.25
2018-09-26 1153.6 447.79
2018-09-25 1152.35 447.16
2018-09-24 1152.72 446.77
2018-09-21 1156.74 447.85
2018-09-20 1156.6 447.46
2018-09-19 1153.29 445.65
2018-09-18 1151.95 445.21
2018-09-17 1151.06 444.43
2018-09-14 1152.39 444.9
2018-09-13 1151.69 444.33
2018-09-12 1151.13 443.74
2018-09-11 1151.99 443.9
2018-09-10 1151.24 443.75
2018-09-07 1150.14 442.99
2018-09-06 1150.48 442.94
2018-09-05 1152.91 443.35
2018-09-04 1157.3 444.93
2018-09-03 1157.19 444.49
2018-08-31 1157.54 444.45
2018-08-30 1158.46 444.66
2018-08-29 1159.26 444.7
2018-08-28 1156.92 443.48
2018-08-27 1158.1 443.83
2018-08-24 1154.32 442.26
2018-08-23 1153.89 441.9
2018-08-22 1154.95 442.04
2018-08-21 1156.88 442.44
2018-08-20 1157.15 442.05
2018-08-17 1155.97 441.04
2018-08-16 1155.57 440.41
2018-08-14 1156.54 440.54
2018-08-13 1152.6 438.91
2018-08-10 1156.14 439.76
2018-08-09 1156.01 439.51
2018-08-08 1155.56 438.8
2018-08-07 1155.98 438.54
2018-08-06 1154.62 437.74
2018-08-03 1151.82 436.43
2018-08-02 1148.96 435.04
2018-08-01 1146.42 433.24
2018-07-31 1147.11 433.33
2018-07-30 1145.49 432.29
2018-07-27 1150.64 433.72
2018-07-26 1152.41 433.86
2018-07-25 1150.76 432.67
2018-07-24 1147.33 431.28
2018-07-23 1145 430.46
2018-07-20 1144.5 429.92
2018-07-19 1148.8 430.95
2018-07-18 1149.27 431.01
2018-07-17 1145.72 429.35
2018-07-16 1143.69 428.17
2018-07-13 1145.26 428.4
2018-07-12 1144.04 427.77
2018-07-11 1141.35 426.33
2018-07-10 1144.36 427.31
2018-07-09 1142.33 426.12
2018-07-06 1138.86 424.14
2018-07-05 1137.33 423.26
2018-07-04 1134.54 422
2018-07-03 1134.37 421.22
2018-07-02 1136.61 421.41
2018-06-29 1134.64 419.98
2018-06-28 1138.33 420.49
2018-06-27 1136.42 418.66
2018-06-26 1137.91 418.2
2018-06-25 1136.09 416.62
2018-06-22 1145.1 419.36
2018-06-21 1146.8 419.63
2018-06-20 1149.91 419.35
2018-06-19 1149.72 418.1
2018-06-18 1150.14 416.78
2018-06-15 1151.67 416.5
2018-06-14 1151.97 415.7
2018-06-13 1146.4 411.63
2018-06-12 1147.48 411.73
2018-06-11 1145.79 410.49
2018-06-08 1146.22 410.1
2018-06-07 1144.03 408.75
2018-06-06 1145.05 407.8
2018-06-05 1147.15 407.66
2018-06-04 1145.31 406.28
2018-06-01 1144.33 405.74
2018-05-31 1141.95 404.37
2018-05-30 1144.79 404.55
2018-05-29 1146.35 404.25
2018-05-28 1147.19 403.76
2018-05-25 1146.73 402.95
2018-05-24 1146.74 401.94
2018-05-23 1149.57 401.82
2018-05-22 1148.64 400.54
2018-05-18 1147.51 399.27
2018-05-17 1147.41 398.65
2018-05-16 1147.64 397.83
2018-05-15 1144.08 395.67
2018-05-14 1145.26 395.33
2018-05-11 1145.18 393.7
2018-05-09 1141.21 388.22
2018-05-07 1138.1 386.49
2018-05-04 1135.61 384.72
2018-05-03 1130.56 381.76
2018-05-02 1133.46 381.92
2018-04-30 1132.47 381.01
2018-04-27 1133.91 381.01
2018-04-26 1132.42 380.28
2018-04-25 1126.6 378.02
2018-04-24 1126.78 377.92
2018-04-23 1131.49 379.16
2018-04-20 1131.68 378.87
2018-04-19 1135.11 379.69
2018-04-18 1136.66 379.99
2018-04-17 1135.13 379.26
2018-04-16 1129.96 377.4
2018-04-13 1127.9 376.49
2018-04-12 1129.44 376.47
2018-04-11 1125.27 375.09
2018-04-10 1127.8 375.77
2018-04-09 1121.46 373.59
2018-04-06 1120.94 373.19
2018-04-05 1130.52 375.88
2018-04-04 1124.81 373.88
2018-04-03 1121.96 372.5
2018-03-29 1126.83 373.89
2018-03-28 1119.4 371.16
2018-03-27 1121.57 371.47
2018-03-26 1125.12 372.23
2018-03-23 1116.77 368.89
2018-03-22 1132 373.78
2018-03-21 1143.5 377.23
2018-03-20 1144.29 377.3
2018-03-19 1142.99 376.28
2018-03-16 1151.97 379.06
2018-03-15 1151.11 378.6
2018-03-14 1150.38 375.74
2018-03-13 1152.42 375.96
2018-03-12 1157.96 377.55
2018-03-09 1154.98 375.81
2018-03-08 1146.47 372.78
2018-03-07 1140.47 370.33
2018-03-06 1141.12 369.81
2018-03-05 1139.56 369.05
2018-03-02 1140.71 369.12
2018-03-01 1143.23 368.54
2018-02-28 1150.86 370.78
2018-02-27 1155.88 372.01
2018-02-26 1159.97 373.33
2018-02-23 1153.06 370.69
2018-02-22 1144.64 367.79
2018-02-21 1145.24 366.39
2018-02-20 1146.37 366.51
2018-02-19 1148.32 366.36
2018-02-16 1145.78 364.66
2018-02-15 1142.64 363.2
2018-02-14 1136.39 360.61
2018-02-13 1131.04 358.29
2018-02-12 1133.66 358.37
2018-02-09 1128.37 356.19
2018-02-08 1128.29 355.75
2018-02-07 1140.25 359.09
2018-02-06 1139.47 358.14
2018-02-05 1138.71 357.42
2018-02-02 1155.03 361.66
2018-02-01 1164.86 364.02
2018-01-31 1164.25 363.5
2018-01-30 1166.29 363.5
2018-01-29 1173.9 365.64
2018-01-26 1175.82 365.82
2018-01-25 1170.53 363.82
2018-01-24 1174 364.31
2018-01-23 1177.71 364.81
2018-01-22 1175.73 362.84
2018-01-19 1171.73 361.16
2018-01-18 1168.33 359.56
2018-01-17 1169.84 359.56
2018-01-16 1167.74 358.66
2018-01-15 1167.21 357.8
2018-01-12 1168.99 357.61
2018-01-11 1169.28 357.26
2018-01-10 1169.88 357.19
2018-01-09 1171.42 357.6
2018-01-08 1168.28 356.17
2018-01-05 1165.66 355.17
2018-01-04 1160.46 352.9
2018-01-03 1156.4 351.32
2018-01-02 1153.32 350.15
2017-12-29 1150.79 348.92
2017-12-28 1154.16 349.6
2017-12-27 1154.3 349.13
2017-12-22 1156.04 349.19
2017-12-21 1154.98 348.41
2017-12-20 1154.01 347.66
2017-12-19 1156.14 347.98
2017-12-18 1157.12 347.53
2017-12-15 1153.91 345.8
2017-12-14 1152.16 344.72
2017-12-13 1155.13 345.18
2017-12-12 1155.27 344.71
2017-12-11 1153.69 343.61
2017-12-08 1151.58 342.09
2017-12-07 1147.26 340.39
2017-12-06 1144.84 338.89
2017-12-05 1146.23 338.69
2017-12-04 1147.53 338.24
2017-12-01 1148.21 337.71
2017-11-30 1148.1 336.86
2017-11-29 1147.34 335.94
2017-11-28 1146.82 334.77
2017-11-27 1142.55 332.41
2017-11-24 1144.28 332.12
2017-11-23 1145.74 331.61
2017-11-22 1148.92 331.09
2017-11-21 1148.84 330.22
2017-11-20 1143.61 327.59
2017-11-17 1142.72 326.29
2017-11-16 1142.66 325.39
2017-11-15 1139.59 323.6
2017-11-14 1143.51 323.46
2017-11-13 1147.31 323.73
2017-11-10 1149.96 323.92
2017-11-09 1153.42 324.35
2017-11-08 1157.99 325.03
2017-11-07 1158.63 324.32
2017-11-06 1156.08 322.94
2017-11-03 1154.02 320.97
2017-11-02 1152.18 319.55
2017-10-31 1149.02 317.56
2017-10-30 1149.46 316.87
2017-10-27 1151.73 316.76
2017-10-26 1141.86 313.12
2017-10-25 1135.85 310.5
2017-10-24 1140.22 310.73
2017-10-23 1139.32 309.16
2017-10-20 1137.21 307.43
2017-10-19 1133.88 305.62
2017-10-18 1138.93 306.16
2017-10-17 1138.68 305.44
2017-10-16 1137.24 304.31
2017-10-13 1134.37 302.93
2017-10-12 1132.16 301.89
2017-10-11 1131.53 301.61
2017-10-10 1131.26 300.9
2017-10-09 1131.85 300.63
2017-10-06 1132.5 302.13
2017-10-05 1133.56 301.96
2017-10-04 1128.96 300.41
2017-10-03 1130 299.78
2017-10-02 1127.49 298.6
2017-09-29 1122.23 296.64
2017-09-28 1120.19 295.77
2017-09-27 1121.06 295.61
2017-09-26 1117.71 294.2
2017-09-25 1115.26 292.93
2017-09-22 1112.48 291.47
2017-09-21 1114.2 291.4
2017-09-20 1112.58 290.29
2017-09-19 1113.55 289.82
2017-09-18 1113 289.16
2017-09-15 1111.14 287.94
2017-09-14 1114.56 288.04
2017-09-13 1113.38 287.58
2017-09-12 1111.91 286.93
2017-09-11 1108.46 285.16
2017-09-08 1103.58 283.44
2017-09-07 1103.76 283.18
2017-09-06 1103.81 282.87
2017-09-05 1104.85 282.77
2017-09-04 1106.24 282.58
2017-09-01 1109.78 283.06
2017-08-31 1107.94 282.18
2017-08-30 1102.54 280.37
2017-08-29 1096.5 278.44
2017-08-28 1101.12 279.29
2017-08-25 1104.88 279.88
2017-08-24 1106.77 280.14
2017-08-23 1107.04 280.38
2017-08-22 1109.01 280.4
2017-08-21 1103.36 278.61
2017-08-18 1107.37 278.41
2017-08-17 1110.51 278.56
2017-08-16 1115.94 279.22
2017-08-14 1109.69 276.69
2017-08-11 1106.26 275.09
2017-08-10 1110.18 275.47
2017-08-09 1116.93 276.45
2017-08-08 1120.97 276.42
2017-08-07 1119.58 275.04
2017-08-04 1118.71 273.89
2017-08-03 1114.21 271.73
2017-08-02 1114.73 270.57
2017-08-01 1116.31 269.38
2017-07-31 1113.63 267.59
2017-07-28 1116.06 267.26
2017-07-27 1120.92 267.64
2017-07-26 1120.93 265.98
2017-07-25 1117.77 264.16
2017-07-24 1119.05 263.07
2017-07-21 1120.24 262.2
2017-07-20 1123.69 261.43
2017-07-19 1126.81 260.86
2017-07-18 1122.11 258.22
2017-07-17 1127.32 256.41
2017-07-13 1126.85 255.21
2017-07-12 1123.53 253.11
2017-07-11 1118.33 250.64
2017-07-10 1118.86 249.02
2017-07-07 1116.45 247.05
2017-07-06 1117.11 246.2
2017-07-05 1123.8 246.2
2017-07-04 1121.93 244.23
2017-07-03 1122.56 242.83
2017-06-30 1119.1 240.12
2017-06-29 1122.48 239.11
2017-06-28 1128.89 238.85
2017-06-27 1131.61 237.46
2017-06-26 1139.68 235.37
2017-06-22 1140.02 232.79
2017-06-21 1140.83 230.42
2017-06-20 1142.96 228.11
2017-06-19 1142.25 225.76
2017-06-16 1137.59 222.52
2017-06-15 1138.32 220.41
2017-06-14 1138.44 218.35
2017-06-13 1139.71 216.25
2017-06-12 1138.43 213.89
2017-06-09 1141.16 212.52
2017-06-08 1139.58 209.94
2017-06-07 1138.85 207.12
2017-06-06 1139.79 204.92
2017-06-02 1142.08 202.25
2017-06-01 1137.73 198.83
2017-05-31 1133.63 196.25
2017-05-30 1136.31 193.15
2017-05-29 1136.92 190.54
2017-05-26 1137.09 184.31
2017-05-24 1135.69 180.82
2017-05-23 1132.95 176.9
2017-05-22 1131.88 172.95
2017-05-19 1131.07 169.85
2017-05-18 1129.3 166.38
2017-05-17 1133.19 162.75
2017-05-16 1143.72 160.69
2017-05-15 1146.13 158.04
2017-05-12 1145.74 154.78
2017-05-11 1147.47 151.99
2017-05-10 1148.22 149.26
2017-05-09 1147.13 144.48
2017-05-05 1142.28 141.77
2017-05-04 1139.24 139.42
2017-05-03 1137.51 136.17
2017-05-02 1138.16 132.15
2017-04-28 1134.02 127.49
2017-04-27 1135.69 126.46
2017-04-26 1135.82 124.39
2017-04-25 1132.33 121.31
2017-04-24 1132.19 117.76
2017-04-21 1127.17 114.3
2017-04-20 1122.86 111.44
2017-04-19 1123.31 111.16
2017-04-18 1126.13 108.69
2017-04-13 1131.54 108.31
2017-04-12 1133.04 107.93
2017-04-11 1133.95 107.32
2017-04-10 1135.48 107.38
2017-04-07 1135.29 106.53
2017-04-06 1132.85 106.1
2017-04-05 1131.82 105.59
2017-04-04 1133.07 105.6
2017-04-03 1132.95 105.63
2017-03-31 1131.57 105.03
2017-03-30 1130.01 104.57
2017-03-29 1128.08 104.14
2017-03-28 1121.01 103.16
2017-03-27 1116.47 102.44
2017-03-24 1121.39 102.71
2017-03-23 1120.92 101.73
2017-03-22 1117.33 100.92
2017-03-21 1119.83 100.96
2017-03-20 1126.99 101.35
2017-03-17 1128.17 101.36
2017-03-16 1128.06 101.22
2017-03-15 1129.87 101.27
2017-03-14 1126.8 100.86
2017-03-13 1127.34 100.73
2017-03-10 1126.43 100.55
2017-03-09 1127.58 100.57
2017-03-08 1129.04 100.36
2017-03-07 1130.7 100.42
2017-03-06 1134.66 100.8
2017-03-03 1137.95 100.97
2017-03-02 1141.29 101.14
2017-03-01 1139.76 100.94
2017-02-28 1130.99 100.04
2017-02-27 1132.93 100.06
2017-02-24 1137.35 100.4
2017-02-23 1137.26 100.25
2017-02-22 1138.41 100.18
2017-02-21 1137.21 100.04
2017-02-20 1129.75 99.26
2017-02-17 1129.8 99.11
2017-02-16 1129.25 99
2017-02-15 1132.77 99.35
2017-02-14 1129.12 99
2017-02-13 1126.12 98.56
2017-02-10 1122.48 98.13
2017-02-09 1116.95 97.35
2017-02-08 1114.07 97.11
2017-02-07 1113.67 97.15
2017-02-06 1112.37 96.8
2017-02-03 1110.5 96.54
2017-02-02 1107.13 96.12
2017-02-01 1109.14 96.23
2017-01-31 1106.02 95.97
2017-01-30 1115.45 96.74
2017-01-27 1118.44 96.93
2017-01-26 1120.48 97.1
2017-01-25 1115.46 96.63
2017-01-24 1109.93 96.1
2017-01-23 1108.97 95.91
2017-01-20 1113.56 96.29
2017-01-19 1114.39 96.25
2017-01-18 1112.98 96.09
2017-01-17 1112.93 96.06
2017-01-16 1119.01 96.48
2017-01-13 1119.98 96.41
2017-01-12 1116.74 96.03
2017-01-11 1125.7 96.68
2017-01-10 1119 96.05
2017-01-09 1120.43 96.13
2017-01-06 1122.43 96.2
2017-01-05 1120.65 96.04
2017-01-04 1126.39 96.47
2017-01-03 1124.64 96.31
2017-01-02 1115.14 95.5
2016-12-30 1113.58 95.31
2016-12-29 1116.3 95.49
2016-12-28 1122.16 95.88
2016-12-27 1122.38 95.72
2016-12-23 1121.69 95.55
2016-12-22 1120.34 95.43
2016-12-21 1122.85 95.49
2016-12-20 1125.54 95.66
2016-12-19 1120.86 95.14
2016-12-16 1120.74 95.09
2016-12-15 1120.07 95
2016-12-14 1109.73 94.07
2016-12-13 1113.54 93.64
2016-12-12 1109.65 93.29
2016-12-09 1113.52 93.55
2016-12-08 1105.66 92.86
2016-12-07 1093.17 91.68
2016-12-06 1085.01 91.03
2016-12-05 1080.87 90.75
2016-12-02 1082.75 90.89
2016-12-01 1086.79 91.19
2016-11-30 1087.36 91.34
2016-11-29 1086.76 91.17
2016-11-28 1089.72 91.73
2016-11-25 1090.14 91.73
2016-11-24 1089.76 91.69
2016-11-23 1090.36 91.72
2016-11-22 1088.79 91.52
2016-11-21 1083.89 91.11
2016-11-18 1082.25 90.98
2016-11-17 1079.66 90.72
2016-11-16 1077.72 90.54
2016-11-15 1075.44 90.27
2016-11-14 1071.57 89.86
2016-11-10 1070.59 89.73
2016-11-09 1064.84 89.26
2016-11-08 1062.96 89.1
2016-11-07 1058.72 88.78
2016-11-04 1045.94 87.78
2016-11-03 1051.44 88.21
2016-11-02 1053.69 88.4
2016-10-31 1070.48 89.8
2016-10-28 1072.75 90.04
2016-10-27 1074.62 90.21
2016-10-26 1078.08 90.48
2016-10-25 1084.08 90.96
2016-10-24 1083.38 90.87
2016-10-21 1081.12 90.65
2016-10-20 1079 90.46
2016-10-19 1076.03 90.38
2016-10-18 1071.8 90.46
2016-10-17 1065.69 89.9
2016-10-14 1066.03 89.9
2016-10-13 1064.01 89.79
2016-10-12 1067.82 90.14
2016-10-11 1067.63 90.23
2016-10-10 1068.7 90.31
2016-10-07 1065.94 90.14
2016-10-06 1068.5 91.02
2016-10-05 1068.69 91.03
2016-10-04 1071.08 91.26
2016-10-03 1071.11 91.12
2016-09-30 1070.26 91.03
2016-09-29 1071.35 91.08
2016-09-28 1074.32 91.33
2016-09-27 1072.62 91.31
2016-09-26 1067.43 90.88
2016-09-23 1075.89 91.57
2016-09-22 1077.33 91.64
2016-09-21 1075.66 91.52
2016-09-20 1067.41 90.81
2016-09-19 1066.03 90.6
2016-09-16 1064.86 90.53
2016-09-15 1061.75 90.3
2016-09-14 1058.8 90.1
2016-09-13 1061.65 90.35
2016-09-12 1068.09 90.92
2016-09-09 1071.9 90.43
2016-09-08 1081.16 91.09
2016-09-07 1085.44 91.44
2016-09-06 1084.19 91.26
2016-09-05 1084.33 91.26
2016-09-02 1080.83 90.99
2016-09-01 1076.3 90.48
2016-08-31 1078.58 90.67
2016-08-30 1080.07 90.75
2016-08-29 1080.61 90.65
2016-08-26 1075.17 90.22
2016-08-25 1076.15 90.1
2016-08-24 1078.26 90.2
2016-08-23 1078.59 89.9
2016-08-22 1077.05 89.71
2016-08-19 1077.46 89.63
2016-08-18 1079.97 89.84
2016-08-17 1080.3 89.83
2016-08-16 1082.23 89.87
2016-08-12 1090.7 90.55
2016-08-11 1089.69 90.51
2016-08-10 1088.1 90.38
2016-08-09 1089.54 90.5
2016-08-08 1087.61 90.26
2016-08-05 1085.27 90.02
2016-08-04 1079.92 89.54
2016-08-03 1074.12 89.03
2016-08-02 1075.16 88.92
2016-08-01 1082.88 89.21
2016-07-29 1083.87 89.33
2016-07-28 1084.18 89.4
2016-07-27 1089.18 89.69
2016-07-26 1086.14 89.44
2016-07-25 1087.12 89.48
2016-07-22 1088.28 89.51
2016-07-21 1086.38 89.36
2016-07-20 1085.77 89.31
2016-07-19 1084.82 89.21
2016-07-18 1082.9 88.95
2016-07-15 1081.11 88.83
2016-07-13 1079.83 88.7
2016-07-12 1077.76 88.5
2016-07-11 1076.86 88.4
2016-07-08 1071.65 87.75
2016-07-07 1063.39 87.09
2016-07-06 1064.08 87.05
2016-07-05 1062.92 86.64
2016-07-04 1063.76 86.56
2016-07-01 1062.45 86.38
2016-06-30 1059.74 86.04
2016-06-29 1051.34 85.35
2016-06-28 1043.73 84.78
2016-06-27 1044.56 84.66
2016-06-24 1041.67 84.35
2016-06-22 1049.09 84.93
2016-06-21 1047.56 84.8
2016-06-20 1042.37 84.76
2016-06-17 1042.93 84.76
2016-06-16 1048.88 85.18
2016-06-15 1044.88 84.75
2016-06-14 1045.76 84.88
2016-06-13 1044.73 84.75
2016-06-10 1048.85 85.13
2016-06-09 1053.88 85.35
2016-06-08 1052.28 85.16
2016-06-07 1051.29 85.09
2016-06-06 1047.55 84.7
2016-06-03 1047.99 84.72
2016-06-02 1053.52 85.08
2016-06-01 1052.56 85
2016-05-31 1054.96 85.16
2016-05-30 1056 85.1
2016-05-27 1055.52 85.03
2016-05-26 1052.42 84.55
2016-05-25 1052.32 84.52
2016-05-24 1045.64 83.88
2016-05-23 1039.19 83.34
2016-05-20 1039.48 83.32
2016-05-19 1037.55 83.17
2016-05-18 1037.1 82.93
2016-05-17 1039 83.03
2016-05-13 1038.72 83.01
2016-05-12 1037.69 82.92
2016-05-11 1038.01 82.86
2016-05-10 1040.36 82.85
2016-05-09 1034.76 82.37
2016-05-06 1036.56 82.47
2016-05-04 1033.56 88.63
2016-05-03 1037.03 88.92
2016-05-02 1043.3 89.45
2016-04-29 1045.77 89.66
2016-04-28 1055.61 90.48
2016-04-27 1058.3 90.65
2016-04-26 1057.92 90.62
2016-04-25 1058.19 90.47
2016-04-22 1063.6 90.83
2016-04-21 1063.26 90.71
2016-04-20 1062.34 90.43
2016-04-19 1059.91 90.17
2016-04-18 1056.93 90.16
2016-04-15 1057.02 90.16
2016-04-14 1058.32 90.23
2016-04-13 1056.75 90.01
2016-04-12 1045.21 89.06
2016-04-11 1041.45 88.68
2016-04-08 1042.77 88.77
2016-04-07 1043.86 88.82
2016-04-06 1045.54 88.87
2016-04-05 1043.75 88.67
2016-04-04 1048.12 89.2
2016-04-01 1051.46 89.44
2016-03-31 1049.55 89.17
2016-03-30 1051.03 89.3
2016-03-29 1053.77 89.45
2016-03-24 1049.59 88.82
2016-03-23 1052.42 88.98
2016-03-22 1055.15 89.29
2016-03-21 1053.69 89.14
2016-03-18 1053.63 89.11
2016-03-17 1050.44 88.83
2016-03-16 1053.96 89.12
2016-03-15 1051.29 88.91
2016-03-14 1055.71 89.14
2016-03-11 1052.33 88.73
2016-03-10 1043.44 87.81
2016-03-09 1048.61 88.18
2016-03-08 1045.29 87.76
2016-03-07 1053.45 88.37
2016-03-04 1052.7 88.24
2016-03-03 1053.68 88.24
2016-03-02 1054.08 88.17
2016-03-01 1047.72 87.38
2016-02-29 1036.76 86.42
2016-02-26 1034.64 86.18
2016-02-25 1030.29 85.65
2016-02-24 1025.53 85.21
2016-02-23 1026.99 85.35
2016-02-22 1033.04 85.81
2016-02-19 1022.6 84.89
2016-02-18 1024.44 84.95
2016-02-17 1021.62 84.69
2016-02-16 1012.75 84.01
2016-02-15 1008.03 83.48
2016-02-12 998.14 82.7
2016-02-11 991.34 82.02
2016-02-10 1000.59 82.69
2016-02-09 996.21 82.41
2016-02-08 1005.54 83.16
2016-02-05 1013.17 83.77
2016-02-04 1019.63 84.23
2016-02-03 1024.52 84.8
2016-02-02 1031.18 85.42
2016-02-01 1039.11 85.9
2016-01-29 1043.76 86.15
2016-01-28 1024.61 84.41
2016-01-27 1028.94 86.69
2016-01-26 1032.25 87.15
2016-01-25 1026.62 86.52
2016-01-22 1030.93 86.73
2016-01-21 1022.09 85.76
2016-01-20 1017.35 85.29
2016-01-19 1023.38 85.7
2016-01-18 1023.02 85.66
2016-01-15 1024 85.75
2016-01-14 1036.05 86.61
2016-01-13 1035.83 86.51
2016-01-12 1042.24 87.68
2016-01-11 1038.1 87.17
2016-01-08 1039.04 86.99
2016-01-07 1046.37 87.51
2016-01-06 1062.8 88.81
2016-01-05 1069.54 89.13
2016-01-04 1065.76 88.73
2015-12-31 1076.55 89.55
2015-12-30 1079.18 89.58
2015-12-29 1083.3 89.7
2015-12-28 1074.67 88.8
2015-12-24 1077.58 88.76
2015-12-23 1078.9 88.66
2015-12-22 1067.82 87.42
2015-12-21 1068.69 87.34
2015-12-18 1072.96 87.54
2015-12-17 1082.4 87.96
2015-12-16 1078.23 87.45
2015-12-15 1070.68 86.67
2015-12-14 1062.64 85.86
2015-12-11 1069.42 86.24
2015-12-10 1081.11 86.97
2015-12-09 1080.88 86.56
2015-12-08 1090.82 87.15
2015-12-07 1099.33 87.35
2015-12-04 1096.33 86.68
2015-12-03 1096.01 86.48
2015-12-02 1128.21 88.55
2015-12-01 1131.48 88.61
2015-11-30 1128.74 88.04
2015-11-27 1129.03 87.89
2015-11-26 1129.98 87.73
2015-11-25 1126.17 87.2
2015-11-24 1122.21 86.52
2015-11-23 1125.33 86.81
2015-11-20 1124.96 86.51
2015-11-19 1119.5 85.91
2015-11-18 1119.93 85.9
2015-11-17 1114.86 85.31
2015-11-16 1104.33 84.07
2015-11-13 1100.93 83.67
2015-11-12 1106.08 84.3
2015-11-10 1116.12 89.13
2015-11-09 1112.7 89.21
2015-11-06 1119.56 89.56
2015-11-05 1115.18 89.09
2015-11-04 1115.94 88.69
2015-11-03 1112.34 87.99
2015-11-02 1107.95 87.45
2015-10-30 1105.68 86.89
2015-10-29 1109.42 86.95
2015-10-28 1108.83 86.76
2015-10-27 1105.32 86.46
2015-10-26 1108.29 86.85
2015-10-23 1108.35 86.68
2015-10-22 1093.91 85.45
2015-10-21 1077.65 83.86
2015-10-20 1078.01 83.79
2015-10-19 1081.58 83.97
2015-10-16 1079.43 83.64
2015-10-15 1075.57 83.3
2015-10-14 1066.05 82.71
2015-10-13 1071.34 82.5
2015-10-12 1076.21 82.47
2015-10-09 1075.28 82.46
2015-10-08 1075.88 82.31
2015-10-07 1074.65 82.08
2015-10-06 1068.84 81.46
2015-10-05 1069.93 81.33
2015-10-02 1058.64 80.37
2015-10-01 1054.27 80
2015-09-30 1054.03 80.26
2015-09-29 1042.24 79.27
2015-09-28 1044.13 79.29
2015-09-25 1054.79 79.92
2015-09-24 1051.49 79.5
2015-09-23 1059.26 79.93
2015-09-22 1062.73 80.09
2015-09-21 1067.63 80.45
2015-09-18 1062.08 79.93
2015-09-17 1070.56 80.35
2015-09-16 1070.36 80.16
2015-09-15 1065.59 79.72
2015-09-14 1061.1 79.24
2015-09-11 1064.29 79.28
2015-09-10 1066.5 79.15
2015-09-09 1070.7 79.36
2015-09-08 1070.7 79.24
2015-09-07 1062.5 78.23
2015-09-04 1064.04 77.92
2015-09-03 1072.91 78.4
2015-09-02 1064.19 77.59
2015-09-01 1060.03 77.54
2015-08-31 1079.85 78.89
2015-08-28 1084.86 78.63
2015-08-27 1079.25 78
2015-08-26 1061.86 77.45
2015-08-25 1051.87 76.71
2015-08-24 1054.09 76.73
2015-08-21 1086.75 78.91
2015-08-20 1111.75 80.56
2015-08-19 1129.21 81.37
2015-08-18 1136.75 81.79
2015-08-17 1136.52 81.51
2015-08-14 1131.47 81
2015-08-13 1130.46 80.78
2015-08-12 1128.9 80.51
2015-08-11 1143.55 81.2
2015-08-10 1151.95 81.75
2015-08-07 1148.12 81.2
2015-08-06 1150.51 81.2
2015-08-05 1153.64 81.24
2015-08-04 1147.4 80.64
2015-08-03 1149.11 80.58
2015-07-31 1144.39 80.07
2015-07-30 1147.49 80.15
2015-07-29 1139.82 79.64
2015-07-28 1136.47 79.22
2015-07-27 1130.83 78.41
2015-07-24 1144.75 79.21
2015-07-23 1150.35 79.3
2015-07-22 1155.12 79.54
2015-07-21 1157.16 79.75
2015-07-20 1163.79 78.49
2015-07-17 1163.28 78.06
2015-07-16 1159.01 77.56
2015-07-15 1150.12 76.23
2015-07-13 1140.8 75.47
2015-07-10 1124.99 74.29
2015-07-09 1125.99 74.25
2015-07-08 1124.31 73.97
2015-07-07 1144.98 75.21
2015-07-06 1133.24 74.26
2015-07-03 1135.49 74.23
2015-07-02 1135.26 73.64
2015-07-01 1134.16 73.44
2015-06-30 1129.72 73.05
2015-06-29 1129.84 72.89
2015-06-26 1146.23 73.73
2015-06-25 1144.27 73.04
2015-06-24 1146.71 66.11
2015-06-22 1137.81 64.99
2015-06-19 1136.99 64.01
2015-06-18 1132.19 63.25
2015-06-17 1138.06 63.5
2015-06-16 1138.77 63.45
2015-06-15 1136.15 63.04
2015-06-12 1140.09 62.68
2015-06-11 1144.84 62.47
2015-06-10 1138.07 61.31
2015-06-09 1135.74 60.87
2015-06-08 1139.54 60.52
2015-06-05 1147.55 60.62
2015-06-04 1144.38 60.03
2015-06-03 1152.53 60.2
2015-06-02 1157.21 60.14
2015-06-01 1171.17 60.43
2015-05-29 1169.36 59.63
2015-05-28 1176.1 59.57
2015-05-27 1178.08 59.29
2015-05-26 1173.33 58.94
2015-05-22 1173.61 58.65
2015-05-21 1170.54 58.15
2015-05-20 1169.71 57.67
2015-05-19 1167.33 57.14
2015-05-18 1154.99 56.13
2015-05-15 1153.32 56.57
2015-05-13 1152.5 56.32
2015-05-12 1155.6 56.2
2015-05-11 1162.57 55.5
2015-05-07 1151.39 54.43
2015-05-06 1149.27 53.78
2015-05-05 1159.81 53.3
2015-05-04 1168.68 53.49
2015-04-30 1165.01 51.33
2015-04-29 1175.77 51.61
2015-04-28 1194.04 51.38
2015-04-27 1201.16 51.65
2015-04-24 1199.91 42.81
2015-04-23 1201.43 42.23
2015-04-22 1205.16 42.09
2015-04-21 1204.47 41.65
2015-04-20 1200.51 44.71
2015-04-17 1200.03 43.99
2015-04-16 1211.63 40.49
2015-04-15 1218.11 40.24
2015-04-14 1210.47 38.62
2015-04-13 1219.22 38.89
2015-04-10 1214.66 38.21
2015-04-09 1208.49 37.41
2015-04-08 1201.3 37.24
2015-04-07 1193.01 36.39
2015-04-02 1186.72 35.18
2015-04-01 1191.04 34.78
2015-03-31 1191.34 34.16
2015-03-30 1189 33.57
2015-03-27 1180.85 33.15
2015-03-26 1177.89 30.91
2015-03-25 1181.49 30.26
2015-03-24 1190.59 29.94
2015-03-23 1189.9 29.49
2015-03-20 1199.06 29.2
2015-03-19 1203.39 28.5
2015-03-18 1200.48 27.89
2015-03-17 1197.8 27.46
2015-03-16 1200.83 26.96
2015-03-13 1199.46 26.34
2015-03-12 1192.92 25.76
2015-03-11 1191.56 25.22
2015-03-10 1178.53 24.32
2015-03-09 1175.68 23.81
2015-03-06 1175.82 23.42
2015-03-05 1169.89 22.97
2015-03-04 1164.61 22.59
2015-03-03 1159.1 21.91
2015-03-02 1163.97 21.76
2015-02-27 1163.55 21.14
2015-02-26 1164.18 20.59
2015-02-25 1153.31 20.01
2015-02-24 1153.38 19.57
2015-02-23 1148.2 18.79
2015-02-20 1144.19 18.45
2015-02-19 1140.58 17.79
2015-02-18 1141.34 17.28
2015-02-17 1136.05 16.96
2015-02-16 1137.44 16.55
2015-02-13 1138.12 16.23
2015-02-12 1135.32 15.8
2015-02-11 1132.46 15.46
2015-02-10 1132.48 14.81
2015-02-09 1129.12 14.24
2015-02-06 1133.43 14.02
2015-02-05 1131.77 13.32
2015-02-04 1130.42 12.85
2015-02-03 1127.63 12.02
2015-02-02 1128.54 11.6
2015-01-30 1128.08 11.26
2015-01-29 1128.68 10.89
2015-01-28 1128.21 10.31
2015-01-27 1128.99 9.82
2015-01-26 1141.42 9.46
2015-01-23 1140.47 9.23
2015-01-22 1125.73 8.36
2015-01-21 1108.06 7.88
2015-01-20 1106.65 7.5
2015-01-19 1099.63 7.03
2015-01-16 1107.28 6.77
2015-01-15 1096.41 6.59
2015-01-14 1083.43 6.43
2015-01-13 1088.39 6.22
2015-01-12 1084.63 5.77
2015-01-09 1084.51 5.58
2015-01-08 1089.86 5.49
2015-01-07 1080.68 5.2
2015-01-06 1071.2 5.06
2015-01-05 1074.14 5.05
2015-01-02 1079.09 4.98
2014-12-31 1073.96 4.82
2014-12-30 1073.73 4.74
2014-12-29 1075.72 4.05
2014-12-24 1071.92 4.04
2014-12-23 1071.64 3.96
2014-12-22 1067.34 3.5
2014-12-19 1064.18 3.39
2014-12-18 1057.85 3.18
2014-12-17 1042.93 3.09
2014-12-16 1031.75 3
2014-12-15 1038.9 3.01
2014-12-12 1043.68 2.97
2014-12-11 1051.36 2.91
2014-12-10 1050.01 2.79
2014-12-09 1056.97 2.82
2014-12-08 1069.02 2.85
2014-12-05 1068.78 2.68
2014-12-04 1061.83 2.66
2014-12-03 1064.96 2.67
2014-12-02 1057.4 2.65
2014-12-01 1049.58 2.63
2014-11-28 1052.39 2.64
2014-11-27 1050.02 2.63
2014-11-26 1046.22 2.62
2014-11-25 1045.82 2.62
2014-11-24 1045.45 2.62
2014-11-21 1042.05 2.61
2014-11-20 1031.53 2.58
2014-11-19 1030.76 1.03
2014-11-18 1032.73 1.03
2014-11-17 1031.66 1.03
2014-11-14 1034.86 1.04
2014-11-13 1033.78 1.03
2014-11-12 1033.12 1.03
2014-11-10 1031.59 1.03
2014-11-07 1031.74 1.03
2014-11-06 1029.06 1.03
2014-11-05 1025.99 1.03
2014-11-04 1021.89 1.02
2014-11-03 1023.94 1.02
2014-10-31 1025.19 1.03
2014-10-30 1010.96 1.01
2014-10-29 1001.78 1
2014-10-28 1001.43 1
2014-10-27 997 1
2014-10-24 999.79 1
2014-10-23 997.46 1
2014-10-22 993.78 0.99
2014-10-21 991.38 0.99
2014-10-20 985.08 0.99
2014-10-17 979.78 0.98
2014-10-16 976.94 0.98
2014-10-15 981.02 0.98
2014-10-14 985.28 0.99
2014-10-13 985.98 0.99
2014-10-10 992.41 0.99
2014-10-09 994.36 0.99
2014-10-08 1003.29 1
2014-10-07 1001.85 1
2014-10-06 1009.69 1.01
2014-10-03 1009.07 1.01
2014-10-02 1002.08 1
2014-10-01 1010.75 1.01
2014-09-30 1012.97 1.01
2014-09-29 1011.71 1.01
2014-09-26 1013.34 1.01
2014-09-25 1008.91 1.01
2014-09-24 1011.31 1.01
2014-09-23 1006.28 1.01
2014-09-22 1010.86 1.01
2014-09-19 1014.35 1.01
2014-09-18 1009.58 1.01
2014-09-17 1004.34 1
2014-09-16 1003.91 1
2014-09-15 1001.97 1
2014-09-12 1004.6 1
2014-09-11 1007.13 1.01
2014-09-10 1009.13 1.01
2014-09-09 1009.86 1.01
2014-09-08 1014.17 1.01
2014-09-05 1014.51 1.01
2014-09-04 1011.6 1.01
2014-09-03 1003.71 1
2014-09-02 1003.23 1
2014-09-01 1002.93 1
2014-08-29 1000 1
DATES NAV Fund AUM (in M)
2023-10-31 1252.83 91.35
2023-10-27 1238.37 90.24
2023-09-14 1330.85 96.61
2023-09-13 1313.72 95.34
2023-09-12 1315.89 95.53
2023-09-11 1318.77 95.7
2023-08-17 1287.03 93.36
2023-04-19 1264.33 82.24
2023-03-28 1230.93 79.45
2023-03-27 1235.97 79.76
2023-03-07 1264.35 81.13
2023-03-06 1270.44 81.8
2023-03-03 1274.4 81.87
2023-03-02 1259.62 80.98
2023-03-01 1251.18 80.36
2023-02-28 1261.74 82.16
2023-02-27 1262.72 82.19
2023-02-24 1259.89 81.97
2023-02-23 1268.03 82.47
2023-02-22 1261.75 82.07
2023-02-21 1262.46 82.12
2023-02-20 1279.25 83.14
2023-02-17 1281.5 83.39
2023-02-16 1285.6 83.74
2023-02-15 1293.17 84.24
2023-02-14 1288.73 83.97
2023-02-13 1289.08 83.96
2023-02-10 1281.72 83.63
2023-02-09 1281.07 83.6
2023-02-08 1288.31 84.06
2023-02-07 1298.25 84.47
2023-02-06 1283.97 83.45
2023-02-03 1291.6 83.95
2023-02-02 1296.62 84.28
2023-02-01 1280.46 83.22
2023-01-31 1274.37 82.79
2023-01-30 1265.54 82.19
2023-01-27 1281.15 83.23
2023-01-26 1274.59 82.8
2023-01-25 1262.92 82.02
2023-01-24 1267.73 82.3
2023-01-23 1267.61 82.2
2023-01-20 1259.12 81.63
2023-01-19 1251.21 81.04
2023-01-18 1261.9 81.72
2023-01-17 1268.74 82.08
2023-01-16 1267.97 81.97
2023-01-13 1264.84 81.75
2023-01-12 1260.52 81.74
2023-01-11 1255.2 81.44
2023-01-10 1243.31 80.68
2023-01-09 1242.65 80.48
2023-01-06 1245.9 80.7
2023-01-05 1230 79.69
2023-01-04 1231.78 79.81
2023-01-03 1224.25 79.29
2023-01-02 1217.41 78.83
2022-12-30 1215.61 78.83
2022-12-29 1219.13 79.07
2022-12-28 1212.15 78.61
2022-12-27 1217 78.87
2022-12-23 1222.15 79.16
2022-12-22 1222.23 79.17
2022-12-21 1229.72 79.62
2022-12-20 1216.83 78.77
2022-12-19 1221.58 79.05
2022-12-16 1226.94 79.34
2022-12-15 1234.61 79.79
2022-12-14 1261.67 81.52
2022-12-13 1266.64 81.86
2022-12-12 1262.82 81.55
2022-12-09 1258.36 81.28
2022-12-08 1259.3 81.33
2022-12-07 1257.89 81.23
2022-12-06 1262.24 81.48
2022-12-05 1269.9 82.25
2022-12-02 1287.07 83.38
2022-12-01 1290.73 83.59
2022-11-30 1299.76 84.17
2022-11-29 1270.92 82.28
2022-11-28 1269.79 82.07
2022-11-25 1282.89 82.87
2022-11-24 1283.84 0
2022-11-23 1283.1 82.88
2022-11-22 1282.37 82.82
2022-11-21 1269.98 82.01
2022-11-18 1267.72 81.8
2022-11-17 1265.74 81.66
2022-11-16 1268.05 81.76
2022-11-15 1277 82.31
2022-11-14 1268.53 81.79
2022-11-10 1276.42 82.31
2022-11-09 1233.42 79.55
2022-11-08 1248.82 80.31
2022-11-07 1244.38 80.02
2022-11-03 1242.15 0
2022-11-02 1243.72 80.01
2022-10-28 1266.34 81.5
2022-10-27 1244.23 80.02
2022-10-26 1244.81 80.04
2022-10-25 1254.09 80.64
2022-10-21 1238.84 79.62
2022-10-20 1221.25 78.48
2022-10-19 1229.81 79.01
2022-10-18 1232.56 79.13
2022-10-14 1211.24 77.69
2022-10-13 1227.87 78.74
2022-10-12 1216.87 78.02
2022-10-11 1220.01 78.17
2022-10-10 1227.76 78.64
2022-10-07 1228.33 78.33
2022-10-06 1249.17 79.68
2022-10-05 1252.92 79.86
2022-10-04 1250.82 79.42
2022-10-03 1235.03 78.37
2022-09-30 1215.59 77.21
2022-09-29 1229.19 78.09
2022-09-28 1256.57 79.8
2022-09-27 1244.79 79.05
2022-09-26 1243.45 78.9
2022-09-23 1251.63 79.4
2022-09-22 1260.06 79.94
2022-09-21 1269.77 80.51
2022-09-20 1267.53 80.28
2022-09-19 1274.22 80.64
2022-09-16 1268.97 80.5
2022-09-15 1282.17 81.28
2022-09-14 1293.09 82.05
2022-09-13 1293.33 81.99
2022-09-12 1321.99 83.86
2022-09-09 1316.58 83.57
2022-09-08 1308.46 83.02
2022-09-07 1300.38 82.32
2022-09-05 1300.09 82.24
2022-09-02 1294.61 81.87
2022-09-01 1301.49 82.3
2022-08-31 1297.26 82.04
2022-08-30 1311.3 82.91
2022-08-29 1321.17 83.49
2022-08-26 1330.76 84.04
2022-08-25 1356.77 85.66
2022-08-24 1344.8 84.68
2022-08-23 1344.6 84.65
2022-08-22 1348.42 84.85
2022-08-19 1359.89 85.51
2022-08-18 1368.84 85.77
2022-08-17 1362.73 85.39
2022-08-16 1371.44 85.87
2022-08-12 1359.8 85.12
2022-08-11 1333.3 83.43
2022-08-10 1334.06 83.45
2022-08-09 1322.77 82.52
2022-08-08 1330.24 82.99
2022-08-05 1331.74 82.98
2022-08-04 1333.35 83.09
2022-08-03 1338.47 83.36
2022-08-02 1321.43 82.24
2022-08-01 1323.81 82.35
2022-07-28 1318.63 82.06
2022-07-27 1305.05 81.26
2022-07-26 1285.77 80.37
2022-07-25 1286.08 80.33
2022-07-22 1285.36 80.31
2022-07-21 1293.18 80.72
2022-07-20 1281.51 80
2022-07-19 1272.04 79.38
2022-07-18 1260.73 78.7
2022-07-15 1268.07 79.1
2022-07-13 1259.63 78.58
2022-07-12 1271.07 79.23
2022-07-11 1274.52 79.33
2022-07-08 1278.04 79.51
2022-07-07 1278.09 79.16
2022-07-06 1261.29 78.14
2022-07-05 1259.51 78.01
2022-07-04 1244.83 77.07
2022-07-01 1244.3 77.05
2022-06-30 1234.74 76.51
2022-06-29 1241.3 76.92
2022-06-28 1241.28 76.92
2022-06-27 1249.38 77.35
2022-06-24 1251.89 77.49
2022-06-22 1217.7 75.35
2022-06-21 1222.6 75.64
2022-06-20 1207.32 74.66
2022-06-17 1205.7 74.53
2022-06-16 1209.54 74.71
2022-06-15 1241.1 76.68
2022-06-14 1228.49 75.87
2022-06-13 1233.67 76.15
2022-06-10 1264.97 78
2022-06-09 1287.31 79.31
2022-06-07 1314.08 80.65
2022-06-03 1301.78 79.84
2022-06-01 1305 79.85
2022-05-31 1310.19 80.2
2022-05-27 1315.98 80.42
2022-05-25 1282.55 78.38
2022-05-24 1269.37 77.54
2022-05-23 1281.89 78.2
2022-05-20 1271.89 77.6
2022-05-19 1268.4 77.33
2022-05-18 1280.83 77.98
2022-05-17 1310.55 79.73
2022-05-16 1303.4 79.19
2022-05-13 1305.41 79.27
2022-05-12 1280.77 77.71
2022-05-11 1277.14 77.44
2022-05-10 1281.57 77.44
2022-05-06 1310.17 79.15
2022-05-05 1324.11 79.92
2022-05-04 1353.76 81.74
2022-05-03 1332.32 80.43
2022-05-02 1327.59 80.02
2022-04-29 1324.04 79.7
2022-04-28 1354.52 81.5
2022-04-27 1332.86 80.15
2022-04-26 1321.94 79.3
2022-04-25 1337.86 80.17
2022-04-22 1333.76 0
2022-04-21 1356.05 81.36
2022-04-20 1367.74 82.04
2022-04-19 1372.17 82.21
2022-04-14 1365.91 81.84
2022-04-13 1367.92 81.87
2022-04-12 1355.21 80.9
2022-04-11 1357.5 80.9
2022-04-08 1376.26 0
2022-04-07 1372.25 81.7
2022-04-06 1371.34 81.68
2022-04-01 1377.65 81.51
2022-03-31 1367.1 80.93
2022-03-30 1380.31 81.61
2022-03-29 1389.46 82.04
2022-03-28 1383.54 81.51
2022-03-25 1377.39 80.87
2022-03-24 1374.71 80.69
2022-03-23 1366.34 80.15
2022-03-22 1374.79 80.66
2022-03-21 1360.1 79.75
2022-03-18 1362.34 79.83
2022-03-17 1344.36 78.67
2022-03-16 1340.47 78.4
2022-03-15 1316.38 76.96
2022-03-14 1300.82 76.11
2022-03-11 1307.09 76.42
2022-03-10 1315.05 76.86
2022-03-09 1316.82 77.14
2022-03-08 1307.24 76.41
2022-03-07 1316.7 76.98
2022-03-04 1342.26 78.46
2022-03-03 1341.6 78.46
2022-03-02 1347.39 78.88
2022-03-01 1329.19 77.85
2022-02-28 1334.65 78.1
2022-02-25 1334.07 78.1
2022-02-24 1321.68 77.35
2022-02-22 1320.73 77.51
2022-02-21 1329.26 77.9
2022-02-18 1333.46 78.17
2022-02-17 1338.13 78.46
2022-02-16 1355.82 79.62
2022-02-15 1355.02 79.58
2022-02-14 1345.85 78.98
2022-02-11 1349.05 79.15
2022-02-10 1359.01 79.73
2022-02-09 1376.46 80.67
2022-02-08 1360.52 79.67
2022-02-07 1351.79 79.07
2022-02-04 1353.65 79.12
2022-02-03 1351.93 79
2022-02-02 1385.14 80.92
2022-02-01 1379.41 80.56
2022-01-31 1373.53 80.16
2022-01-28 1360.69 79.4
2022-01-27 1346.43 78.64
2022-01-26 1341.91 78.26
2022-01-25 1339.47 77.98
2022-01-24 1344.46 78.37
2022-01-21 1352.64 78.84
2022-01-20 1369.87 79.64
2022-01-19 1377.36 79.92
2022-01-18 1387.4 80.28
2022-01-17 1399.63 80.94
2022-01-14 1395.45 80.68
2022-01-13 1396.07 80.92
2022-01-12 1409.68 81.62
2022-01-11 1404.97 81.28
2022-01-10 1396.77 80.75
2022-01-07 1402.29 81
2022-01-06 1409.27 81.44
2022-01-05 1411.46 81.52
2022-01-04 1429.83 82.61
2022-01-03 1425.9 82.26
2021-12-31 1414.83 81.65
2021-12-30 1422.84 82.12
2021-12-29 1421.7 82.06
2021-12-28 1426.55 82.32
2021-12-27 1421.69 82.03
2021-12-24 1412.81 81.55
2021-12-23 1407.09 81.15
2021-12-22 1397.33 80.67
2021-12-21 1389.98 80.24
2021-12-20 1371.5 79.05
2021-12-17 1389.01 80.16
2021-12-16 1402.62 80.91
2021-12-15 1409.46 81.27
2021-12-14 1394.6 80.36
2021-12-13 1402.28 80.64
2021-12-10 1407.7 80.87
2021-12-09 1406.81 80.75
2021-12-08 1407.42 80.74
2021-12-07 1415.05 81
2021-12-06 1388.49 79.43
2021-12-03 1375.56 78.69
2021-12-02 1377.92 78.72
2021-12-01 1368.09 78.17
2021-11-30 1382.33 79.02
2021-11-29 1398.41 79.96
2021-11-26 1385.07 79.14
2021-11-25 1423.25 81.31
2021-11-24 1423.41 81.27
2021-11-23 1415.6 80.7
2021-11-22 1419.17 80.93
2021-11-19 1416.9 80.81
2021-11-18 1416.62 80.73
2021-11-17 1419.2 80.77
2021-11-16 1419.21 80.73
2021-11-15 1411.54 80.35
2021-11-12 1407.77 80.22
2021-11-10 1393.92 79.23
2021-11-09 1396.64 79.11
2021-11-08 1400.27 79.23
2021-11-05 1403.18 79.32
2021-11-04 1399.33 79.12
2021-11-03 1390.86 78.62
2021-11-02 1386.87 78.38
2021-10-29 1379.66 77.79
2021-10-28 1370.56 77.35
2021-10-27 1370.88 77.33
2021-10-26 1376.96 77.68
2021-10-25 1371.68 77.35
2021-10-22 1363.93 76.87
2021-10-21 1364.28 76.93
2021-10-20 1365.25 77
2021-10-19 1361.56 76.74
2021-10-18 1357.45 76.28
2021-10-15 1355.86 76.19
2021-10-14 1347.15 75.74
2021-10-13 1331.5 74.85
2021-10-12 1334.77 75
2021-10-11 1335.39 75.02
2021-10-08 1339.53 75.23
2021-10-07 1340.49 75.16
2021-10-06 1331.74 74.67
2021-10-05 1329.52 74.59
2021-10-04 1313.49 73.62
2021-10-01 1327.2 74.62
2021-09-30 1322.89 74.47
2021-09-29 1331.42 74.93
2021-09-28 1324.01 74.51
2021-09-27 1343.14 75.56
2021-09-24 1341.42 75.43
2021-09-23 1339.98 75.32
2021-09-22 1329.92 74.84
2021-09-21 1321.8 74.5
2021-09-20 1318.68 74.35
2021-09-17 1337.7 75.38
2021-09-16 1343.72 75.8
2021-09-15 1340.15 75.56
2021-09-14 1337.51 75.32
2021-09-13 1341.94 75.65
2021-09-10 1338.49 75.45
2021-09-09 1345.61 75.79
2021-09-08 1347.85 75.89
2021-09-07 1349.31 75.84
2021-09-06 1353.67 76.03
2021-09-03 1349.15 75.77
2021-09-02 1350.28 75.95
2021-09-01 1349.13 75.91
2021-08-31 1349.55 75.91
2021-08-30 1351.29 75.97
2021-08-27 1347.61 75.61
2021-08-26 1343.29 75.3
2021-08-25 1348.49 75.6
2021-08-24 1345.86 75.53
2021-08-23 1345.59 75.43
2021-08-20 1340.13 75.13
2021-08-19 1333.54 74.78
2021-08-18 1342.22 75.23
2021-08-17 1343.21 75.34
2021-08-16 1343.63 75.39
2021-08-13 1345.16 75.44
2021-08-12 1346.94 75.55
2021-08-11 1344.97 75.58
2021-08-10 1342.33 75.49
2021-08-09 1338.89 75.07
2021-08-06 1338.24 75.01
2021-08-05 1331.41 74.68
2021-08-04 1326.04 74.29
2021-08-03 1325.21 74.17
2021-08-02 1319.76 73.47
2021-07-30 1318.19 73.37
2021-07-29 1323.8 73.74
2021-07-28 1323.49 73.81
2021-07-27 1319.12 73.56
2021-07-26 1326.83 73.92
2021-07-23 1327.49 73.99
2021-07-22 1315.36 73.38
2021-07-21 1312.57 71.96
2021-07-20 1304.57 71.51
2021-07-19 1289.71 70.7
2021-07-16 1308.31 71.73
2021-07-15 1314.2 72.11
2021-07-13 1316.81 72.21
2021-07-12 1316.46 72.19
2021-07-09 1312.98 71.99
2021-07-08 1301.12 71.43
2021-07-07 1316.43 72.41
2021-07-06 1310.23 71.98
2021-07-05 1313.03 72.18
2021-07-02 1310.86 72.12
2021-07-01 1303.95 71.6
2021-06-30 1299.48 71.39
2021-06-29 1298.73 71.29
2021-06-28 1295.38 71.34
2021-06-25 1295.59 71.42
2021-06-24 1293.23 71.38
2021-06-22 1289.77 71.19
2021-06-21 1281.55 70.74
2021-06-18 1275.82 70.43
2021-06-17 1287.61 71.05
2021-06-16 1279.47 70.57
2021-06-15 1281.5 70.7
2021-06-14 1282.06 70.66
2021-06-11 1281.5 70.65
2021-06-10 1274.44 70.27
2021-06-09 1271.49 70.22
2021-06-08 1273.81 70.25
2021-06-07 1273.29 70.2
2021-06-04 1273.13 70.25
2021-06-03 1269.95 70.15
2021-06-02 1267.99 70.05
2021-06-01 1262.84 69.77
2021-05-31 1260.91 69.68
2021-05-28 1264.67 69.9
2021-05-27 1260.64 69.69
2021-05-26 1258.04 69.69
2021-05-25 1255.96 69.65
2021-05-21 1253.16 69.64
2021-05-20 1249.92 69.41
2021-05-19 1239.94 68.8
2021-05-18 1250.33 69.45
2021-05-17 1256.24 69.47
2021-05-14 1258.68 69.7
2021-05-12 1243.26 68.91
2021-05-11 1253.88 69.54
2021-05-10 1265.99 70.29
2021-05-07 1271.6 70.8
2021-05-06 1268.32 70.62
2021-05-05 1266.42 70.55
2021-05-04 1257.26 70.06
2021-05-03 1263.35 70.52
2021-04-30 1261.58 70.4
2021-04-29 1261.87 70.45
2021-04-28 1261.9 70.45
2021-04-27 1262.75 70.59
2021-04-26 1263.99 70.86
2021-04-23 1261.8 70.7
2021-04-22 1258.64 70.66
2021-04-21 1260.59 70.79
2021-04-20 1253.38 70.22
2021-04-19 1266.44 70.87
2021-04-16 1271.84 71.22
2021-04-15 1267.13 71.02
2021-04-14 1258.52 70.5
2021-04-13 1263.63 70.88
2021-04-12 1261.48 70.78
2021-04-09 1262.58 70.93
2021-04-08 1258.62 70.77
2021-04-07 1253.61 70.46
2021-04-06 1255.66 70.41
2021-04-01 1249.78 70.04
2021-03-31 1240.24 69.51
2021-03-30 1240.68 69.51
2021-03-29 1238.56 69.34
2021-03-26 1235.56 69.17
2021-03-25 1224.21 68.53
2021-03-24 1219.55 68.3
2021-03-23 1221.45 68.4
2021-03-22 1225.02 68.68
2021-03-19 1222.44 68.39
2021-03-18 1227.37 68.65
2021-03-17 1235.99 69.17
2021-03-16 1236.34 69.26
2021-03-15 1232.55 69.09
2021-03-12 1228.11 68.83
2021-03-11 1226 68.71
2021-03-10 1218.95 68.33
2021-03-09 1214.61 68.07
2021-03-08 1206.21 67.74
2021-03-05 1200.84 67.51
2021-03-04 1185.47 66.55
2021-03-03 1195.85 67.22
2021-03-02 1204.29 67.66
2021-03-01 1209.48 67.99
2021-02-26 1183.92 66.51
2021-02-25 1190.24 66.94
2021-02-24 1211.74 68.21
2021-02-23 1203.41 67.74
2021-02-22 1207.09 67.97
2021-02-19 1215.16 68.5
2021-02-18 1215.59 68.5
2021-02-17 1226.77 69.2
2021-02-16 1224.57 69.21
2021-02-15 1223.7 69.16
2021-02-12 1219.86 68.98
2021-02-11 1216.29 68.99
2021-02-10 1213.55 68.95
2021-02-09 1215.65 69.04
2021-02-08 1217.52 69.18
2021-02-05 1211.7 68.76
2021-02-04 1208.87 68.61
2021-02-03 1200.26 68.19
2021-02-02 1195.71 67.89
2021-02-01 1178.6 66.81
2021-01-29 1160.29 65.95
2021-01-28 1180.03 67.18
2021-01-27 1178.06 67.11
2021-01-26 1195.27 68.1
2021-01-25 1198.57 68.25
2021-01-22 1195.49 68.06
2021-01-21 1200.2 68.37
2021-01-20 1200.34 68.45
2021-01-19 1189.23 67.91
2021-01-18 1185.76 67.69
2021-01-15 1186.26 67.7
2021-01-14 1193.42 68.08
2021-01-13 1190.27 67.92
2021-01-12 1187.06 67.77
2021-01-11 1187.24 67.86
2021-01-08 1188.98 67.97
2021-01-07 1179.44 67.53
2021-01-06 1166.93 66.83
2021-01-05 1162.86 66.59
2021-01-04 1160.5 66.44
2020-12-31 1169.75 66.92
2020-12-30 1163.05 66.51
2020-12-29 1165.08 66.61
2020-12-28 1163.78 66.52
2020-12-24 1158.42 66.21
2020-12-23 1156 66.22
2020-12-22 1154.75 66.16
2020-12-21 1152.59 65.89
2020-12-18 1159.79 66.32
2020-12-17 1162.15 66.45
2020-12-16 1159.29 66.31
2020-12-15 1156.91 66.14
2020-12-14 1151.2 65.82
2020-12-11 1153.54 65.9
2020-12-10 1155.89 65.96
2020-12-09 1159.74 66.29
2020-12-08 1162.02 66.32
2020-12-07 1159.17 66.26
2020-12-04 1160.94 66.37
2020-12-03 1152.36 65.92
2020-12-02 1155.36 66.01
2020-12-01 1156.1 66.06
2020-11-30 1150.21 65.66
2020-11-25 1157.5 66.19
2020-11-24 1158.15 66.15
2020-11-23 1145.37 65.43
2020-11-19 1143.87 65.5
2020-11-18 1144.66 65.59
2020-11-17 1147.68 65.64
2020-11-16 1150.52 65.8
2020-11-13 1138.4 65.03
2020-11-12 1131.63 64.71
2020-11-10 1128.11 64.51
2020-11-09 1127.67 64.57
2020-11-06 1112.86 63.66
2020-11-05 1114.68 63.66
2020-11-04 1104.86 63.17
2020-11-03 1084.05 62.07
2020-11-02 1075.71 61.6
2020-10-28 1064.08 61.1
2020-10-26 1087.46 62.31
2020-10-23 1098.62 62.92
2020-10-22 1096.71 62.83
2020-10-21 1092.07 62.61
2020-10-20 1096.88 62.95
2020-10-19 1098.46 63.05
2020-10-16 1110.95 63.84
2020-10-15 1111.18 63.83
2020-10-14 1113.09 63.98
2020-10-13 1118.01 64.26
2020-10-12 1118.3 64.34
2020-10-09 1107.24 63.81
2020-10-08 1104.24 63.63
2020-10-07 1096.1 63.24
2020-10-06 1084.4 62.62
2020-10-05 1091.31 63
2020-10-01 1088.09 62.89
2020-09-29 1080.28 62.5
2020-09-28 1087.44 62.95
2020-09-25 1075.34 62.28
2020-09-24 1064.24 61.63
2020-09-23 1067.07 61.75
2020-09-22 1076.08 62.23
2020-09-21 1068.65 61.96
2020-09-18 1074.66 62.34
2020-09-17 1084.66 63.02
2020-09-14 1085.01 62.98
2020-09-11 1078.28 62.64
2020-09-10 1077.24 62.73
2020-09-09 1088.75 63.59
2020-09-08 1078.19 63
2020-09-07 1094.46 63.98
2020-09-02 1128.63 66.35
2020-09-01 1110.85 65.33
2020-08-31 1105.32 65
2020-08-28 1108.79 65.24
2020-08-27 1109.92 65.34
2020-08-26 1109.23 65.27
2020-08-25 1099.53 64.65
2020-08-24 1097.1 64.42
2020-08-21 1089.93 64.24
2020-08-20 1084.59 63.91
2020-08-19 1083.05 63.79
2020-08-18 1083.98 63.91
2020-08-17 1084.33 63.94
2020-08-14 1082.92 63.93
2020-08-13 1085.2 64.16
2020-08-12 1086.73 64.31
2020-08-11 1078.56 63.83
2020-08-10 1080.43 63.98
2020-08-07 1078.46 63.97
2020-08-06 1077.63 63.88
2020-08-04 1072.66 63.74
2020-08-03 1068.08 63.49
2020-07-31 1057.98 63.05
2020-07-30 1057.28 63.07
2020-07-29 1063.62 63.47
2020-07-28 1059.67 63.34
2020-07-27 1061.15 63.5
2020-07-24 1061.93 63.58
2020-07-23 1070.56 64.23
2020-07-22 1077.84 64.6
2020-07-21 1080.69 64.88
2020-07-20 1079.97 65.01
2020-07-17 1071.7 64.66
2020-07-15 1074.53 64.86
2020-07-10 1065.65 64.37
2020-07-09 1059.16 64.05
2020-07-08 1061.47 64.22
2020-07-07 1061.39 64.25
2020-07-06 1066.08 64.56
2020-07-03 1053.67 63.86
2020-07-02 1056.67 64.18
2020-07-01 1046.39 63.5
2020-06-30 1044.34 63.44
2020-06-29 1033.52 62.72
2020-06-26 1031.52 62.67
2020-06-25 1040.86 63.29
2020-06-24 1036.97 63.01
2020-06-22 1048.71 63.72
2020-06-19 1048.25 63.72
2020-06-18 1049.64 63.75
2020-06-17 1051.09 63.96
2020-06-16 1051.21 63.95
2020-06-15 1030.79 62.74
2020-06-12 1029.93 62.76
2020-06-11 1020.16 62.4
2020-06-10 1065.65 65.19
2020-06-09 1069.58 65.48
2020-06-05 1072.62 65.59
2020-06-04 1050.23 64.21
2020-06-03 1057.18 64.63
2020-06-02 1041.87 63.66
2020-05-29 1028 62.78
2020-05-28 1030.93 63.03
2020-05-27 1028.29 62.86
2020-05-26 1020.05 62.43
2020-05-25 1013.56 62
2020-05-22 1010.1 61.92
2020-05-20 1012.76 62.11
2020-05-19 1001.92 61.44
2020-05-18 1008.15 61.78
2020-05-15 988.91 60.64
2020-05-14 986.57 60.5
2020-05-13 984.18 60.37
2020-05-12 995.38 61.06
2020-05-11 1007.66 61.74
2020-05-07 995.96 61.05
2020-05-06 985.1 60.47
2020-05-05 986.55 60.56
2020-05-04 978.31 60.08
2020-04-30 998.25 61.3
2020-04-29 1007.72 61.9
2020-04-28 988.69 60.71
2020-04-24 975.45 59.92
2020-04-23 970.65 59.75
2020-04-22 967.56 59.52
2020-04-21 952.15 58.59
2020-04-20 976.58 60.02
2020-04-17 983.58 60.45
2020-04-16 965.62 59.36
2020-04-15 962.35 59.1
2020-04-14 976.27 59.92
2020-04-09 963.15 59.08
2020-04-08 953.53 58.46
2020-04-07 939.92 57.64
2020-04-06 936.68 57.43
2020-04-03 899.2 55.11
2020-04-02 905.46 55.49
2020-04-01 896.74 54.95
2020-03-31 921.48 56.45
2020-03-30 924.75 56.65
2020-03-27 912.04 55.83
2020-03-26 930.15 56.94
2020-03-25 903.04 55.57
2020-03-24 890.15 54.79
2020-03-23 845.14 52.01
2020-03-20 865.3 53.25
2020-03-19 874.31 53.82
2020-03-18 868.27 53.46
2020-03-17 899.74 55.43
2020-03-16 874.6 53.87
2020-03-13 949.72 58.59
2020-03-12 903.8 55.73
2020-03-10 998.2 61.77
2020-03-09 976.37 60.45
2020-03-06 1033.66 64.01
2020-03-04 1064.75 65.95
2020-03-03 1042.94 64.6
2020-03-02 1056.45 65.55
2020-02-28 1039.5 64.58
2020-02-27 1047.78 65.12
2020-02-26 1080.56 67.25
2020-02-25 1083.49 67.45
2020-02-24 1100.8 68.41
2020-02-21 1124.89 69.91
2020-02-20 1132.77 70.45
2020-02-19 1138.39 70.93
2020-02-18 1131.41 70.59
2020-02-17 1134.96 70.95
2020-02-14 1133.33 70.89
2020-02-13 1132.11 70.9
2020-02-12 1132.61 70.98
2020-02-11 1125.22 70.4
2020-02-10 1121.04 70.26
2020-02-07 1115.43 69.93
2020-02-06 1118.65 70.06
2020-02-05 1111.62 69.7
2020-02-04 1103.68 69.21
2020-02-03 1089 68.94
2020-01-31 1084.28 68.61
2020-01-30 1097.22 69.43
2020-01-29 1098.84 69.54
2020-01-28 1098.62 69.79
2020-01-27 1091.62 69.36
2020-01-24 1106.94 70.3
2020-01-23 1108.49 70.59
2020-01-22 1110.53 70.72
2020-01-21 1109.45 70.71
2020-01-20 1114.02 70.97
2020-01-17 1114.28 71.12
2020-01-16 1108.4 70.67
2020-01-15 1103.68 70.54
2020-01-14 1104.7 70.7
2020-01-13 1104.27 70.63
2020-01-10 1101.25 70.63
2020-01-09 1102.21 70.68
2020-01-08 1094.85 70.33
2020-01-07 1092.88 70.26
2020-01-06 1091.24 70
2020-01-03 1095.34 70.28
2020-01-02 1098.27 70.49
2019-12-31 1089.95 69.95
2019-12-30 1089.49 69.89
2019-12-27 1095.45 70.26
2019-12-24 1094.17 70.18
2019-12-23 1093.84 70.18
2019-12-20 1094.39 70.29
2019-12-19 1089.22 69.96
2019-12-18 1087.59 69.9
2019-12-17 1089.4 69.95
2019-12-16 1090.88 69.99
2019-12-13 1085.14 69.55
2019-12-12 1079.74 69.22
2019-12-11 1076.48 69.02
2019-12-10 1074.78 68.98
2019-12-09 1076.06 69.11
2019-12-06 1078.46 69.41
2019-12-05 1070.8 68.9
2019-12-04 1070.06 68.85
2019-12-03 1065.78 68.58
2019-12-02 1070.5 68.89
2019-11-29 1078.42 69.39
2019-11-28 1082.88 69.68
2019-11-27 1084.45 69.74
2019-11-26 1081.32 69.61
2019-11-25 1079.53 69.44
2019-11-22 1073.63 68.92
2019-11-21 1070.95 68.72
2019-11-20 1073.8 68.94
2019-11-19 1076.32 69.26
2019-11-18 1077.53 69.27
2019-11-15 1077.56 69.28
2019-11-14 1072.42 68.97
2019-11-13 1074.23 69.08
2019-11-12 1077.67 69.35
2019-11-08 1076.4 69.32
2019-11-07 1076.77 69.35
2019-11-06 1073.38 69.08
2019-11-05 1072.74 68.95
2019-11-04 1067.78 68.54
2019-10-31 1058.86 67.98
2019-10-30 1059.76 68.03
2019-10-29 1059.17 67.9
2019-10-28 1058.38 67.86
2019-10-25 1057.15 67.77
2019-10-24 1056.04 67.66
2019-10-23 1052.6 67.3
2019-10-22 1051.69 67.25
2019-10-21 1051.74 67.27
2019-10-18 1048.04 66.97
2019-10-17 1050.77 67.09
2019-10-16 1052.3 67.19
2019-10-15 1051.77 67.17
2019-10-14 1046.74 66.76
2019-10-11 1045.62 66.64
2019-10-10 1038.14 66.17
2019-10-09 1037.03 66.08
2019-10-08 1035.26 65.95
2019-10-07 1040.2 66.24
2019-10-04 1041.13 66.33
2019-10-03 1035.8 66.02
2019-10-02 1035.5 66.02
2019-10-01 1046.74 66.7
2019-09-30 1052.47 67.09
2019-09-27 1050.51 67.12
2019-09-26 1052.6 67.24
2019-09-25 1051.71 67.23
2019-09-24 1052.61 67.24
2019-09-23 1054.71 67.45
2019-09-20 1055.81 67.4
2019-09-19 1056.73 67.48
2019-09-18 1055.7 67.41
2019-09-17 1055.81 67.35
2019-09-16 1055.94 67.44
2019-09-13 1057.24 67.53
2019-09-11 1055.03 67.3
2019-09-10 1050.36 67.06
2019-09-09 1051.22 67.09
2019-09-06 1052.34 67.17
2019-09-05 1051.46 67.09
2019-09-04 1044.34 66.67
2019-09-03 1039.52 66.31
2019-09-02 1041.39 66.35
2019-08-30 1040.36 66.42
2019-08-29 1036.41 66.15
2019-08-28 1029.34 65.69
2019-08-27 1026.39 65.2
2019-08-26 1026.31 65.17
2019-08-23 1019.6 64.76
2019-08-22 1034.61 65.72
2019-08-21 1034.72 65.54
2019-08-20 1031.12 65.28
2019-08-19 1031.45 65.25
2019-08-16 1025.52 64.83
2019-08-14 1018.31 64.32
2019-08-13 1033.05 65.16
2019-08-12 1027.4 64.78
2019-08-09 1032.1 65.07
2019-08-08 1037.42 65.35
2019-08-07 1025.82 64.64
2019-08-06 1024.61 64.58
2019-08-05 1020.8 64.28
2019-08-02 1039.59 65.62
2019-08-01 1050.97 66.34
2019-07-31 1049.82 66.21
2019-07-30 1056.58 66.59
2019-07-29 1061.27 66.86
2019-07-26 1062.71 66.89
2019-07-25 1059.36 66.66
2019-07-24 1062.31 66.88
2019-07-23 1059.57 66.61
2019-07-22 1052.4 66.17
2019-07-19 1051.39 66.07
2019-07-18 1053.84 66.14
2019-07-17 1054.12 66.19
2019-07-16 1057.38 66.38
2019-07-15 1057.88 66.43
2019-07-12 1056.34 66.3
2019-07-11 1053.72 66.1
2019-07-10 1053.45 66.11
2019-07-09 1052.71 66.01
2019-07-08 1053.91 66.16
2019-07-05 1058.17 66.46
2019-07-04 1061.04 66.68
2019-07-03 1059.56 66.76
2019-07-02 1053.82 66.43
2019-07-01 1050.28 66.19
2019-06-28 1044.73 65.72
2019-06-27 1039.54 65.37
2019-06-26 1037.69 65.21
2019-06-25 1039.64 65.14
2019-06-24 1042.11 65.25
2019-06-21 1047.93 65.55
2019-06-20 1049.2 65.61
2019-06-19 1045.81 65.27
2019-06-18 1042.61 65
2019-06-17 1032.83 64.35
2019-06-14 1033.17 64.38
2019-06-13 1033.95 64.44
2019-06-12 1030.21 64.25
2019-06-11 1032 64.32
2019-06-07 1028.18 64.11
2019-06-06 1021.6 63.64
2019-06-05 1020.89 63.6
2019-06-04 1016.59 63.31
2019-06-03 1008.77 62.81
2019-05-31 1009.2 62.78
2019-05-29 1013.29 63.04
2019-05-28 1018.67 63.33
2019-05-27 1020.95 63.52
2019-05-24 1019.88 63.41
2019-05-23 1019.86 63.28
2019-05-22 1028.45 63.76
2019-05-21 1028.87 63.77
2019-05-20 1025.15 63.52
2019-05-17 1031.85 63.88
2019-05-16 1034.7 64.02
2019-05-15 1026.33 63.46
2019-05-14 1022.18 63.25
2019-05-13 1016.93 62.89
2019-05-10 1028.23 63.58
2019-05-07 1033.85 63.95
2019-05-06 1044.2 64.59
2019-05-03 1049.04 64.85
2019-05-02 1044.78 64.36
2019-04-30 1049.3 64.61
2019-04-29 1050.16 64.63
2019-04-26 1049.08 64.49
2019-04-25 1047.27 64.72
2019-04-24 1048.32 64.82
2019-04-23 1049.44 64.92
2019-04-18 1045.5 64.7
2019-04-17 1044.26 64.59
2019-04-16 1043.79 64.54
2019-04-15 1040.35 64.3
2019-04-12 1039.64 64.05
2019-04-11 1037.34 63.91
2019-04-10 1040.01 64.03
2019-04-09 1037.38 63.87
2019-04-08 1040.19 64.01
2019-04-05 1041.56 64.08
2019-04-04 1038.79 63.93
2019-04-03 1037.13 63.81
2019-04-02 1034.54 63.59
2019-04-01 1032.77 63.37
2019-03-29 1024.73 62.89
2019-03-28 1017.88 62.43
2019-03-27 1018.03 62.3
2019-03-26 1017.91 62.22
2019-03-25 1012 61.79
2019-03-22 1017.93 62.11
2019-03-21 1024.39 62.49
2019-03-20 1020.74 62.2
2019-03-19 1024.06 62.33
2019-03-18 1023.27 62.19
2019-03-15 1019.31 61.85
2019-03-14 1014.84 61.45
2019-03-13 1014.77 61.42
2019-03-12 1013.13 61.24
2019-03-11 1011.5 61.17
2019-03-08 1003.47 60.55
2019-03-07 1009.49 60.88
2019-03-06 1012.68 61.02
2019-03-05 1015.67 61.02
2019-03-04 1016.69 61.1
2019-03-01 1014.32 60.86
2019-02-28 1009.64 60.62
2019-02-27 1012.35 60.71
2019-02-26 1013.72 60.77
2019-02-25 1016.44 60.91
2019-02-22 1010.38 60.49
2019-02-21 1006.29 60.24
2019-02-20 1008.27 60.34
2019-02-19 1005.93 60.17
2019-02-18 1006.34 60.18
2019-02-15 1004.57 59.97
2019-02-14 1000.92 59.73
2019-02-13 1001.05 59.72
2019-02-12 997.59 59.52
2019-02-11 991.01 59.05
2019-02-08 988.71 58.94
2019-02-07 991.59 59.11
2019-02-06 997.7 59.44
2019-02-05 997.81 59.38
2019-02-04 992.29 59.01
2019-02-01 989.27 58.78
2019-01-31 988.32 58.76
2019-01-30 985.06 58.56
2019-01-29 980.4 58.21
2019-01-28 978.99 58.05
2019-01-25 984.89 58.34
2019-01-24 979.75 58.03
2019-01-23 975.27 57.69
2019-01-22 976.53 57.64
2019-01-21 982.05 57.91
2019-01-18 981.68 57.83
2019-01-17 973.34 57.29
2019-01-16 971.43 57.15
2019-01-15 968.84 56.99
2019-01-14 962.44 56.55
2019-01-11 965.52 56.74
2019-01-10 964.12 56.65
2019-01-09 963.19 56.62
2019-01-08 959.21 56.38
2019-01-07 955.63 56.15
2019-01-04 951.87 55.92
2019-01-03 940.56 55.22
2019-01-02 948.75 55.68
2018-12-31 947.86 55.61
2018-12-28 943.48 55.32
2018-12-27 941.4 55.17
2018-12-24 928.32 54.41
2018-12-21 935.81 54.79
2018-12-20 941.13 55.08
2018-12-19 952.11 55.67
2018-12-18 960.08 56.01
2018-12-17 962.84 56.07
2018-12-14 975.66 56.82
2018-12-13 986.45 57.43
2018-12-12 985.48 56.94
2018-12-11 980.08 56.54
2018-12-10 979.08 56.4
2018-12-07 983.82 56.64
2018-12-06 994.48 57.23
2018-12-05 1004.58 57.8
2018-12-04 1007.63 57.92
2018-12-03 1027.95 59.07
2018-11-30 1019.66 58.49
2018-11-29 1014.23 58.13
2018-11-28 1016.72 58.16
2018-11-27 1003.02 57.3
2018-11-26 999.83 57.03
2018-11-23 989.82 56.41
2018-11-22 990.74 56.36
2018-11-21 991.81 56.29
2018-11-20 988.22 56.01
2018-11-19 1000.2 56.6
2018-11-16 1011.77 57.06
2018-11-15 1013.58 57.02
2018-11-14 1009.58 56.61
2018-11-13 1015.51 56.91
2018-11-12 1018.21 56.92
2018-11-09 1028.63 57.41
2018-11-08 1034.43 57.68
2018-11-07 1031.95 57.5
2018-11-06 1020.89 56.83
2018-11-05 1017.41 56.52
2018-11-02 1017.57 56.37
2018-10-31 1014.68 56.18
2018-10-30 1003.49 55.5
2018-10-29 993.39 54.84
2018-10-26 998.51 55.04
2018-10-25 1007.04 55.38
2018-10-24 1000.77 54.99
2018-10-23 1015.92 55.65
2018-10-22 1023.53 55.99
2018-10-19 1023.64 55.69
2018-10-18 1025.43 55.61
2018-10-17 1034.43 55.88
2018-10-16 1030.68 55.43
2018-10-15 1014.86 54.37
2018-10-12 1021.8 54.49
2018-10-11 1014.07 53.74
2018-10-10 1033.31 54.64
2018-10-09 1054.16 55.66
2018-10-08 1057.49 55.53
2018-10-05 1058.03 55.34
2018-10-04 1062.78 55.58
2018-10-03 1069.33 55.55
2018-10-02 1070.02 55.45
2018-10-01 1070.07 55.34
2018-09-28 1066.81 54.98
2018-09-27 1066.5 54.9
2018-09-26 1063.43 54.57
2018-09-25 1062.42 54.16
2018-09-24 1062.44 53.87
2018-09-21 1067.2 53.86
2018-09-20 1065.74 53.64
2018-09-19 1063.01 53.23
2018-09-18 1060.16 52.79
2018-09-17 1057.05 52.47
2018-09-14 1060.48 52.33
2018-09-13 1059.33 52.18
2018-09-12 1058.25 51.94
2018-09-11 1059.58 51.87
2018-09-10 1056.93 51.6
2018-09-07 1056.05 51.43
2018-09-06 1056.31 51.23
2018-09-05 1059.94 51.32
2018-09-04 1067.47 51.56
2018-09-03 1067.31 51.41
2018-08-31 1067.71 51.16
2018-08-30 1068.17 51.16
2018-08-29 1069.49 51.11
2018-08-28 1065.43 50.71
2018-08-27 1067.2 50.62
2018-08-24 1062.94 50.26
2018-08-23 1061.74 50.09
2018-08-22 1063.04 49.89
2018-08-21 1066.2 49.93
2018-08-20 1067.71 49.94
2018-08-17 1066.42 49.63
2018-08-16 1065.05 49.31
2018-08-14 1067.92 49.28
2018-08-13 1061.93 48.7
2018-08-10 1065.79 48.54
2018-08-09 1066.45 48.51
2018-08-08 1065.66 48.45
2018-08-07 1066.46 48.41
2018-08-06 1064.53 48.21
2018-08-03 1062 47.85
2018-08-02 1057.66 47.68
2018-08-01 1053.76 47.34
2018-07-31 1054.23 47.22
2018-07-30 1051.54 46.97
2018-07-27 1058.12 46.96
2018-07-26 1060.74 46.99
2018-07-25 1059.71 46.78
2018-07-24 1053.46 46.28
2018-07-23 1049.37 45.78
2018-07-20 1049.39 45.71
2018-07-19 1053.76 45.74
2018-07-18 1054.42 45.71
2018-07-17 1050.54 45.4
2018-07-16 1047.81 45.18
2018-07-13 1050.93 45.22
2018-07-12 1049.26 45
2018-07-11 1042.69 44.58
2018-07-10 1049.36 44.84
2018-07-09 1046.47 44.56
2018-07-06 1041.23 44.12
2018-07-05 1034.45 43.77
2018-07-04 1034.5 43.68
2018-07-03 1035.04 43.56
2018-07-02 1036.75 43.51
2018-06-29 1036.52 43.24
2018-06-28 1038.07 43.19
2018-06-27 1035.08 42.91
2018-06-26 1036.84 42.84
2018-06-25 1035.18 42.5
2018-06-22 1048.41 42.8
2018-06-21 1048.21 42.23
2018-06-20 1054.68 42.32
2018-06-19 1053.82 42.16
2018-06-18 1055.04 42.18
2018-06-15 1057.49 42.19
2018-06-14 1058.25 42.11
2018-06-13 1051.29 41.76
2018-06-12 1052.8 41.8
2018-06-11 1051.23 41.65
2018-06-08 1051.13 41.55
2018-06-07 1048.57 41.21
2018-06-06 1048.93 41.16
2018-06-05 1050.51 41.13
2018-06-04 1049.06 41.04
2018-06-01 1047.48 40.84
2018-05-31 1041.75 40.57
2018-05-30 1048.62 40.73
2018-05-29 1045.25 40.3
2018-05-28 1049.29 40.46
2018-05-25 1048.3 40.38
2018-05-24 1047.26 40.27
2018-05-23 1050.94 40.33
2018-05-22 1049.49 40.08
2018-05-18 1047.04 39.81
2018-05-17 1047.39 39.79
2018-05-16 1046.7 39.63
2018-05-15 1041.58 39.27
2018-05-14 1042.25 39.35
2018-05-11 1042.01 39.19
2018-05-09 1037.75 38.84
2018-05-07 1030.88 38.37
2018-05-04 1027.43 38.2
2018-05-03 1020.67 37.76
2018-05-02 1023.2 37.85
2018-04-30 1021.43 37.67
2018-04-27 1023.46 37.63
2018-04-26 1021.59 37.55
2018-04-25 1012.93 37.09
2018-04-24 1013.07 37.07
2018-04-23 1019.81 37.25
2018-04-20 1019.02 37.2
2018-04-19 1022.95 37.28
2018-04-18 1024.92 37.29
2018-04-17 1023.44 37.16
2018-04-16 1015.85 36.81
2018-04-13 1012.96 36.67
2018-04-12 1014.63 36.67
2018-04-11 1008.65 36.31
2018-04-10 1013.52 36.39
2018-04-09 1004.08 36
2018-04-06 1002.53 35.87
2018-04-05 1015.57 36.31
2018-04-04 1005.64 35.9
2018-04-03 1001.99 35.6
2018-03-29 1008.07 35.76
2018-03-28 998.55 35.28
2018-03-27 1000.6 35.24
2018-03-26 1004.24 35.26
2018-03-23 993.97 34.62
2018-03-22 1013.27 35.25
2018-03-21 1028.76 35.66
2018-03-20 1030.16 35.67
2018-03-19 1027.34 35.52
2018-03-16 1039.93 35.82
2018-03-15 1038.47 36.32
2018-03-14 1036.73 36.21
2018-03-13 1039.15 36.22
2018-03-12 1046.19 36.11
2018-03-09 1042.51 35.93
2018-03-08 1031.16 35.47
2018-03-07 1023.27 35.15
2018-03-06 1023.85 35.06
2018-03-05 1022.15 34.96
2018-03-02 1022.56 34.91
2018-03-01 1025.82 34.94
2018-02-28 1036.44 35.15
2018-02-27 1043.08 35.22
2018-02-26 1047.69 35.37
2018-02-23 1039.19 35.01
2018-02-22 1028.04 34.64
2018-02-21 1028.59 34.53
2018-02-20 1030.24 34.54
2018-02-19 1030.99 34.48
2018-02-16 1028.01 34.3
2018-02-15 1023.12 34.04
2018-02-14 1016.14 33.78
2018-02-13 1009.64 33.45
2018-02-12 1012.65 33.5
2018-02-09 1005.88 33.22
2018-02-08 1003.06 32.79
2018-02-07 1020.83 33.15
2018-02-06 1018.96 32.93
2018-02-05 1016.96 32.71
2018-02-02 1039.21 33.27
2018-02-01 1051.95 33.51
2018-01-31 1051.28 33.24
2018-01-30 1055.33 33.17
2018-01-29 1065.6 33.23
2018-01-26 1066.95 32.94
2018-01-25 1057.74 32.45
2018-01-24 1063.56 32.41
2018-01-23 1068.99 32.62
2018-01-22 1066.79 32.4
2018-01-19 1062.22 32.19
2018-01-18 1057.86 32.01
2018-01-17 1059.52 31.93
2018-01-16 1056 31.8
2018-01-15 1055.64 31.58
2018-01-12 1058.75 31.64
2018-01-11 1058.93 31.57
2018-01-10 1059.62 31.48
2018-01-09 1062.5 31.52
2018-01-08 1057.65 31.34
2018-01-05 1054.05 31.09
2018-01-04 1047.55 30.85
2018-01-03 1041.76 30.6
2018-01-02 1037.68 30.46
2017-12-29 1035.97 30.38
2017-12-28 1040.86 30.51
2017-12-27 1042.68 30.48
2017-12-22 1044.68 30.52
2017-12-21 1043.94 30.43
2017-12-20 1041.48 30.33
2017-12-19 1046.02 30.43
2017-12-18 1048.35 30.44
2017-12-15 1043.17 30.19
2017-12-14 1041.08 29.97
2017-12-13 1044.03 29.93
2017-12-12 1045.46 29.95
2017-12-11 1041.17 29.8
2017-12-08 1039.82 29.68
2017-12-07 1034.3 29.4
2017-12-06 1031.06 29.27
2017-12-05 1031.27 29.19
2017-12-04 1032.92 29.2
2017-12-01 1032.69 29.03
2017-11-30 1031.92 28.95
2017-11-29 1030.86 28.87
2017-11-28 1029.96 28.83
2017-11-27 1022.34 28.53
2017-11-24 1024.25 28.45
2017-11-23 1025.95 28.41
2017-11-22 1027.54 28.41
2017-11-21 1028.88 28.3
2017-11-20 1023.11 28.02
2017-11-17 1022.02 27.91
2017-11-16 1022.37 27.84
2017-11-15 1016.36 27.62
2017-11-14 1022.6 27.74
2017-11-13 1028.55 27.81
2017-11-10 1030.83 27.85
2017-11-09 1034.97 27.9
2017-11-08 1039.68 27.97
2017-11-07 1040.22 27.9
2017-11-06 1038.41 27.78
2017-11-03 1036.29 27.69
2017-11-02 1033.33 27.52
2017-10-31 1029.91 27.39
2017-10-30 1029.43 27.35
2017-10-27 1032.13 27.39
2017-10-26 1020.23 26.99
2017-10-25 1011.43 26.66
2017-10-24 1017.87 26.77
2017-10-23 1018.69 26.1
2017-10-20 1015.47 26.01
2017-10-19 1009.11 25.73
2017-10-18 1016.89 25.78
2017-10-17 1015.63 25.69
2017-10-16 1013.46 25.53
2017-10-13 1009.71 25.38
2017-10-12 1008.32 25.29
2017-10-11 1007.26 25.25
2017-10-10 1007.74 25.23
2017-10-09 1009.73 25.14
2017-10-06 1010.51 25.09
2017-10-05 1011.87 25.06
2017-10-04 1006.35 24.91
2017-10-03 1007.22 24.93
2017-10-02 1004.96 24.84
2017-09-29 997.3 24.54
2017-09-28 994.96 24.44
2017-09-27 997.42 24.5
2017-09-26 991.35 24.34
2017-09-25 986.66 24.15
2017-09-22 983.07 24.05
2017-09-21 986.25 24.01
2017-09-20 983.26 23.85
2017-09-19 984.47 23.82
2017-09-18 983.55 23.78
2017-09-15 980.04 23.64
2017-09-14 984.24 23.7
2017-09-13 983.15 23.59
2017-09-12 979.63 23.45
2017-09-11 974.79 23.36
2017-09-08 964.94 23.06
2017-09-07 965.12 22.86
2017-09-06 965.78 22.78
2017-09-05 966.18 22.79
2017-09-04 968.68 22.78
2017-09-01 974.24 22.9
2017-08-31 971.19 22.78
2017-08-30 964.49 22.59
2017-08-29 955.58 22.33
2017-08-28 961.96 22.48
2017-08-25 967.37 22.6
2017-08-24 969.54 22.61
2017-08-23 970.81 22.62
2017-08-22 973.79 22.52
2017-08-21 965.32 22.21
2017-08-18 970.66 22.23
2017-08-17 974.01 22.26
2017-08-16 982.75 22.45
2017-08-14 974.93 22.22
2017-08-11 969.06 22.06
2017-08-10 974.74 22.08
2017-08-09 980.82 22.21
2017-08-08 987.16 22.27
2017-08-07 983.91 22
2017-08-04 984.88 21.95
2017-08-03 976.48 21.73
2017-08-02 977.31 21.71
2017-08-01 981.01 21.77
2017-07-31 977.83 21.65
2017-07-28 979.83 21.58
2017-07-27 988.59 21.7
2017-07-26 989.39 21.61
2017-07-25 986.19 21.52
2017-07-24 985.49 21.51
2017-07-21 985.76 21.45
2017-07-20 990.46 21.34
2017-07-19 995.82 21.29
2017-07-18 988.23 20.98
2017-07-17 996.36 20.85
2017-07-13 996.67 20.66
2017-07-12 993.77 20.53
2017-07-11 985.78 20.34
2017-07-10 987.9 20.26
2017-07-07 984.28 20.11
2017-07-06 984.96 19.95
2017-07-05 993.4 19.86
2017-07-04 990.53 19.9
2017-07-03 992.4 19.83
2017-06-30 985.72 19.29
2017-06-29 987.97 19.27
2017-06-28 996.37 19.35
2017-06-27 999.48 19.14
2017-06-26 1009.44 18.72
2017-06-22 1010.67 18.57
2017-06-21 1010.5 18.36
2017-06-20 1013.98 18.28
2017-06-19 1014.05 18.12
2017-06-16 1006.29 17.75
2017-06-15 1005.34 17.67
2017-06-14 1005.41 17.54
2017-06-13 1008.11 17.43
2017-06-12 1004.79 17.3
2017-06-09 1009.87 17.18
2017-06-08 1006.91 16.94
2017-06-07 1004.97 16.68
2017-06-06 1004.32 16.58
2017-06-02 1008.68 16.49
2017-06-01 1004.11 16.38
2017-05-31 998.51 16.27
2017-05-30 1001.89 16.04
2017-05-29 1003.12 15.87
2017-05-26 1003.13 15.7
2017-05-24 1000.49 15.42
2017-05-23 998 15.18
2017-05-22 995.51 15.01
2017-05-19 995.86 14.94
2017-05-18 992.69 15.24
2017-05-17 997.99 15.08
2017-05-16 1011.52 15.07
2017-05-15 1015.12 14.87
2017-05-12 1015 14.72
2017-05-11 1016.11 14.47
2017-05-10 1018.17 14.4
2017-05-09 1017 13.92
2017-05-05 1010.66 13.65
2017-05-04 1008.74 13.42
2017-05-03 1005.21 13.21
2017-05-02 1006.68 13.06
2017-04-28 1002.14 12.88
2017-04-27 1004.22 12.86
2017-04-26 1006.21 12.81
2017-04-25 1001.25 12.7
2017-04-24 1000.67 12.42
2017-04-21 993.86 12.07
2017-04-20 989.75 11.76
2017-04-19 988.32 11.69
2017-04-18 988.71 11.58
2017-04-13 995.15 11.57
2017-04-12 999.72 11.58
2017-04-11 1000.79 11.55
2017-04-10 1003.32 11.57
2017-04-07 1002.91 11.45
2017-04-06 999.91 11.39
2017-04-05 1000.16 11.33
2017-04-04 1000.07 11.27
2017-04-03 999.39 11.24
2017-03-31 1000.24 11.17
2017-03-30 998.03 11.14
2017-03-29 995.14 11.02
2017-03-28 987.95 10.84
2017-03-27 980.76 10.7
2017-03-24 987.2 10.73
2017-03-23 989.02 10.68
2017-03-22 984.91 10.45
2017-03-21 987.58 10.42
2017-03-20 996.99 10.51
2017-03-17 998.85 10.45
2017-03-16 999.35 10.43
2017-03-15 1002.75 10.36
2017-03-14 996.43 10.24
2017-03-13 997.63 10.14
2017-03-10 996.68 10.12
2017-03-09 998.33 10.09
2017-03-08 999.98 10.01
2017-03-07 1000.25 9.95
2017-03-06 1001.15 9.92
2017-03-03 1005.78 9.93
2017-03-02 1009.42 9.95
2017-03-01 1009.8 9.92
2017-02-28 995.9 9.71
2017-02-27 997.12 9.67
2017-02-24 1001.35 9.6
2017-02-23 1000.76 9.57
2017-02-22 1002.87 9.56
2017-02-21 1002.45 9.55
2017-02-20 993.76 9.38
2017-02-17 992.82 9.18
2017-02-16 989.58 9.11
2017-02-15 995.41 9.08
2017-02-14 991.5 9
2017-02-13 988.29 8.95
2017-02-10 982.86 8.78
2017-02-09 977.09 8.68
2017-02-08 971.91 8.55
2017-02-07 971.39 8.47
2017-02-06 968.02 8.27
2017-02-03 967.07 8.2
2017-02-02 961.78 8.13
2017-02-01 964.85 8.13
2017-01-31 961.72 8.09
2017-01-30 970.56 8.07
2017-01-27 974.69 8.08
2017-01-26 977.76 8.09
2017-01-25 972.81 8.06
2017-01-24 964.28 7.95
2017-01-23 962.1 7.89
2017-01-20 968.85 7.94
2017-01-19 970.21 7.9
2017-01-18 968.38 7.89
2017-01-17 966.69 7.84
2017-01-16 974.85 7.87
2017-01-13 976.88 7.88
2017-01-12 971.48 7.82
2017-01-11 983.34 7.88
2017-01-10 976.39 7.81
2017-01-09 976.74 7.78
2017-01-06 978.7 7.76
2017-01-05 976.11 7.71
2017-01-04 982.88 7.71
2017-01-03 980.46 7.67
2017-01-02 971.34 7.59
2016-12-30 966.9 7.55
2016-12-29 971.85 7.6
2016-12-28 979.42 7.63
2016-12-27 978.8 7.48
2016-12-23 977.49 7.44
2016-12-22 976.1 7.41
2016-12-21 980.36 7.44
2016-12-20 984.64 7.46
2016-12-19 978.5 7.31
2016-12-16 978.22 7.31
2016-12-15 978.87 7.31
2016-12-14 964.59 7.2
2016-12-13 968.71 7.33
2016-12-12 964.96 7.29
2016-12-09 968.7 7.32
2016-12-08 960.8 7.24
2016-12-07 947.89 7.13
2016-12-06 938.37 7.06
2016-12-05 933.74 7.01
2016-12-02 934.03 7
2016-12-01 937.46 7.02
2016-11-30 939.12 7.03
2016-11-29 940.33 6.88
2016-11-28 940.78 6.87
2016-11-25 943.2 6.88
2016-11-24 943.46 6.85
2016-11-23 942.03 6.84
2016-11-22 941.7 6.84
2016-11-21 936.94 6.81
2016-11-18 934.3 6.78
2016-11-17 932.44 6.76
2016-11-16 928.96 6.73
2016-11-15 927.82 6.71
2016-11-14 923.88 6.65
2016-11-10 920.92 6.61
2016-11-09 914.12 6.52
2016-11-08 911.1 6.47
2016-11-07 907.77 6.44
2016-11-04 893.74 6.31
2016-11-03 898.6 6.3
2016-11-02 899.18 6.3
2016-10-31 918.06 6.43
2016-10-28 920.36 6.31
2016-10-27 923.9 6.33
2016-10-26 926.47 6.33
2016-10-25 931 6.36
2016-10-24 931.85 6.34
2016-10-21 929.17 6.31
2016-10-20 926.99 6.27
2016-10-19 925.57 6.27
2016-10-18 922.56 6.23
2016-10-17 915.08 6.17
2016-10-14 917.54 6.18
2016-10-13 912.43 6.14
2016-10-12 917.67 6.17
2016-10-11 916.9 6.17
2016-10-10 918.87 6.17
2016-10-07 914.62 6.15
2016-10-06 916.04 6.15
2016-10-05 917.07 6.15
2016-10-04 920.4 6.15
2016-10-03 917.38 6.12
2016-09-30 917.24 6.08
2016-09-29 917.43 6.06
2016-09-28 921.63 6.09
2016-09-27 917.96 6.06
2016-09-26 910.83 6.01
2016-09-23 921.06 6.08
2016-09-22 923.52 6.04
2016-09-21 922.36 6.03
2016-09-20 914.11 5.93
2016-09-19 913.45 5.87
2016-09-16 910.23 5.78
2016-09-15 908.4 5.76
2016-09-14 904.69 5.72
2016-09-13 905.17 5.72
2016-09-12 912.77 5.76
2016-09-09 914.02 5.77
2016-09-08 924.65 5.83
2016-09-07 927.89 5.82
2016-09-06 926.89 5.81
2016-09-05 929.25 5.81
2016-09-02 927.22 5.79
2016-09-01 919.16 5.74
2016-08-31 922.28 5.76
2016-08-30 923.22 5.75
2016-08-29 923.07 5.75
2016-08-26 917.33 5.71
2016-08-25 916.66 5.7
2016-08-24 920.6 5.69
2016-08-23 919.09 5.68
2016-08-22 915.48 5.64
2016-08-19 915.73 5.61
2016-08-18 917.99 5.63
2016-08-17 918.24 5.59
2016-08-16 920.3 5.58
2016-08-12 928.68 5.61
2016-08-11 928.44 5.61
2016-08-10 924.53 5.47
2016-08-09 929.36 5.49
2016-08-08 926.94 5.48
2016-08-05 925.85 5.46
2016-08-04 917.85 5.41
2016-08-03 912.82 5.35
2016-08-02 911.19 5.34
2016-08-01 920.86 5.39
2016-07-29 922.09 5.4
2016-07-28 921.95 5.4
2016-07-27 928.14 5.39
2016-07-26 926.15 5.38
2016-07-25 927.13 5.38
2016-07-22 928.23 5.39
2016-07-21 927.11 5.38
2016-07-20 927.35 5.38
2016-07-19 923.13 5.35
2016-07-18 921.59 5.34
2016-07-15 920.26 5.31
2016-07-13 916.14 5.29
2016-07-12 916.42 5.27
2016-07-11 912.6 5.24
2016-07-08 906.16 5.19
2016-07-07 897.08 5.13
2016-07-06 895.36 5.09
2016-07-05 895.2 5.09
2016-07-04 899.62 5.1
2016-07-01 899.77 5.1
2016-06-30 898.44 5.09
2016-06-29 889.76 5.03
2016-06-28 878.44 4.97
2016-06-27 874.29 4.94
2016-06-24 878.16 4.96
2016-06-22 893.14 5.04
2016-06-21 892.34 5.03
2016-06-20 887.42 5
2016-06-17 880.81 4.96
2016-06-16 885.82 4.99
2016-06-15 882.9 4.96
2016-06-14 882.19 4.95
2016-06-13 882.18 4.94
2016-06-10 889.74 4.98
2016-06-09 896.29 4.99
2016-06-08 896.17 5.01
2016-06-07 898.01 5
2016-06-06 893.16 4.95
2016-06-03 892.38 4.94
2016-06-02 901.59 4.98
2016-06-01 901.18 4.98
2016-05-31 905.3 5.01
2016-05-30 906.81 5.02
2016-05-27 905.33 5.01
2016-05-26 900.43 4.98
2016-05-25 901.48 4.98
2016-05-24 893.99 4.93
2016-05-23 884.9 4.86
2016-05-20 886.53 4.87
2016-05-19 880.02 4.84
2016-05-18 882.08 4.85
2016-05-17 879.4 4.83
2016-05-13 879.36 4.83
2016-05-12 879.4 4.83
2016-05-11 880.23 4.83
2016-05-10 884.58 4.85
2016-05-09 876.76 4.8
2016-05-06 874.17 4.79
2016-05-04 872.95 4.78
2016-05-03 874.78 4.77
2016-05-02 882.51 4.84
2016-04-29 886.04 4.86
2016-04-28 897.95 4.93
2016-04-27 904.56 4.94
2016-04-26 905.1 4.93
2016-04-25 906.42 4.93
2016-04-22 911.23 4.96
2016-04-21 911.06 4.94
2016-04-20 909.13 4.93
2016-04-19 906.45 4.92
2016-04-18 902.07 4.89
2016-04-15 901.84 4.91
2016-04-14 904.53 4.92
2016-04-13 901.24 4.9
2016-04-12 885.14 4.81
2016-04-11 878.54 4.78
2016-04-08 881.13 4.8
2016-04-07 879.35 4.79
2016-04-06 885.13 4.82
2016-04-05 879.46 4.79
2016-04-04 888.23 4.83
2016-04-01 891.35 4.85
2016-03-31 890.44 4.85
2016-03-30 894.41 4.88
2016-03-29 897.36 4.94
2016-03-24 892.7 4.9
2016-03-23 896 4.93
2016-03-22 898.03 4.96
2016-03-21 896.74 4.95
2016-03-18 896.4 4.95
2016-03-17 892.62 4.93
2016-03-16 898.23 4.96
2016-03-15 893.95 4.91
2016-03-14 898.34 4.94
2016-03-11 895.34 4.92
2016-03-10 882.67 4.84
2016-03-09 890.8 4.89
2016-03-08 885.14 4.85
2016-03-07 896.02 4.91
2016-03-04 894.62 4.9
2016-03-03 894.89 4.86
2016-03-02 896.81 4.87
2016-03-01 890.07 4.8
2016-02-29 876.28 4.71
2016-02-26 875.56 4.71
2016-02-25 868.82 4.67
2016-02-24 861.58 4.63
2016-02-23 865.02 4.63
2016-02-22 873.89 4.67
2016-02-19 858.81 4.58
2016-02-18 861.55 4.6
2016-02-17 860.94 4.59
2016-02-16 848.59 4.52
2016-02-15 842.35 4.48
2016-02-12 829.07 4.4
2016-02-11 814.38 4.32
2016-02-10 830.83 4.37
2016-02-09 823.48 4.32
2016-02-08 833.36 4.34
2016-02-05 846.07 4.4
2016-02-04 855.55 4.44
2016-02-03 860.24 4.49
2016-02-02 868.57 4.53
2016-02-01 881.05 4.57
2016-01-29 885.38 4.59
2016-01-28 861.98 4.46
2016-01-27 867.22 4.48
2016-01-26 872.44 4.51
2016-01-25 864.75 4.46
2016-01-22 873.07 4.5
2016-01-21 860.46 4.44
2016-01-20 851.2 4.34
2016-01-19 862.31 4.41
2016-01-18 860.97 4.39
2016-01-15 859.57 4.38
2016-01-14 877.32 4.43
2016-01-13 875.27 4.41
2016-01-12 885.71 4.46
2016-01-11 880.31 4.42
2016-01-08 878.72 4.38
2016-01-07 889.37 4.41
2016-01-06 908.35 4.51
2016-01-05 919.46 4.55
2016-01-04 914.25 4.52
2015-12-31 928.21 4.58
2015-12-30 929.52 4.59
2015-12-29 934.85 4.61
2015-12-28 922.12 4.53
2015-12-24 924.96 4.5
2015-12-23 930.02 4.52
2015-12-22 914.43 4.44
2015-12-21 913.7 4.41
2015-12-18 918.67 4.43
2015-12-17 930.55 4.46
2015-12-16 925.73 4.43
2015-12-15 918.08 4.39
2015-12-14 903.97 4.32
2015-12-11 911.49 4.35
2015-12-10 927.46 4.43
2015-12-09 926.33 4.4
2015-12-08 936.75 4.44
2015-12-07 947.34 4.47
2015-12-04 945.5 4.46
2015-12-03 943.21 4.44
2015-12-02 979.44 4.6
2015-12-01 983.41 4.6
2015-11-30 981.11 4.59
2015-11-27 981.42 4.58
2015-11-26 981.93 4.54
2015-11-25 978.18 4.49
2015-11-24 971.16 4.42
2015-11-23 975.81 4.44
2015-11-20 974.88 4.43
2015-11-19 968.7 4.4
2015-11-18 969.96 4.37
2015-11-17 965.51 4.32
2015-11-16 951.63 4.21
2015-11-13 947.82 4.17
2015-11-12 953.75 4.18
2015-11-10 965.42 4.19
2015-11-09 962.03 4.17
2015-11-06 969.95 4.19
2015-11-05 963.25 4.11
2015-11-04 963.86 4.1
2015-11-03 958.06 4.07
2015-11-02 951.71 4.04
2015-10-30 947.66 4
2015-10-29 953.04 4.03
2015-10-28 949.77 4
2015-10-27 944.47 3.97
2015-10-26 949.51 3.95
2015-10-23 951.25 3.96
2015-10-22 932.54 3.88
2015-10-21 911.34 3.76
2015-10-20 913.23 3.77
2015-10-19 916.7 3.78
2015-10-16 914.01 3.75
2015-10-15 909.93 3.71
2015-10-14 895.61 3.65
2015-10-13 903.33 3.68
2015-10-12 909.92 3.7
2015-10-09 910.17 3.7
2015-10-08 911.3 3.63
2015-10-07 909.28 3.6
2015-10-06 901.16 3.55
2015-10-05 903.76 3.56
2015-10-02 885.39 3.48
2015-10-01 880.05 3.45
2015-09-30 881.27 3.41
2015-09-29 864.01 3.34
2015-09-28 866.62 3.33
2015-09-25 884.59 3.37
2015-09-24 876.4 3.31
2015-09-23 888.13 3.34
2015-09-22 890.9 3.34
2015-09-21 900.51 3.38
2015-09-18 889.94 3.33
2015-09-17 904.31 3.38
2015-09-16 905.95 3.38
2015-09-15 898.99 3.32
2015-09-14 891.21 3.28
2015-09-11 895.05 3.28
2015-09-10 897.95 3.29
2015-09-09 901.41 3.26
2015-09-08 903.47 3.26
2015-09-07 890.68 3.22
2015-09-04 891.98 3.2
2015-09-03 905.61 3.24
2015-09-02 893.84 3.2
2015-09-01 885.37 3.17
2015-08-31 911.51 3.26
2015-08-28 917.46 3.27
2015-08-27 912.79 3.25
2015-08-26 886.22 3.12
2015-08-25 870.27 3.06
2015-08-24 865.4 3.01
2015-08-21 909.54 3.14
2015-08-20 940 3.24
2015-08-19 964.67 3.22
2015-08-18 976.61 3.26
2015-08-17 975.7 3.25
2015-08-14 970.18 3.22
2015-08-13 968.57 3.21
2015-08-12 963.43 3.19
2015-08-11 980.22 3.21
2015-08-10 993.47 3.26
2015-08-07 987.72 3.16
2015-08-06 991.72 3.13
2015-08-05 998.66 3.13
2015-08-04 989.28 3.05
2015-08-03 990.59 3.02
2015-07-31 985.61 2.96
2015-07-30 991.66 2.89
2015-07-29 982.92 2.81
2015-07-28 977.53 2.72
2015-07-27 967.29 2.68
2015-07-24 984.99 2.69
2015-07-23 991.96 2.61
2015-07-22 1000 2.61
2015-07-21 1001.7 2.61
2015-07-20 1009.64 2.62
2015-07-17 1009.21 2.56
2015-07-16 1005.01 2.55
2015-07-15 993.42 2.51
2015-07-13 983.73 2.46
2015-07-10 962.94 2.4
2015-07-09 964.52 2.4
2015-07-08 961.66 2.38
2015-07-07 985.52 2.43
2015-07-06 970.29 2.37
2015-07-03 974.16 2.35
2015-07-02 973.57 2.32
2015-07-01 973.97 2.28
2015-06-30 965.64 2.27
2015-06-29 965.25 2.25
2015-06-26 987 2.3
2015-06-25 984.12 2.26
2015-06-24 986.09 2.17
2015-06-22 974.1 2.12
2015-06-19 971.22 2.1
2015-06-18 967.3 2.09
2015-06-17 972.76 2.11
2015-06-16 974.29 2.1
2015-06-15 970.44 2.08
2015-06-12 975.62 2.07
2015-06-11 982.15 2.05
2015-06-10 975.28 2.02
2015-06-09 969.4 1.97
2015-06-08 972.7 1.95
2015-06-05 983.41 1.94
2015-06-04 978.52 1.92
2015-06-03 986.07 1.89
2015-06-02 992.33 1.9
2015-06-01 1007.66 1.87
2015-05-29 1003.38 1.77
2015-05-28 1012.34 1.7
2015-05-27 1015.54 1.69
2015-05-26 1007.86 1.67
2015-05-22 1009.63 1.64
2015-05-21 1005.84 1.63
2015-05-20 1004.8 1.62
2015-05-19 1002.77 1.61
2015-05-18 988.24 1.59
2015-05-15 982.66 1.58
2015-05-13 979.61 1.55
2015-05-12 983.81 1.56
2015-05-11 992.75 1.53
2015-05-07 977.7 1.47
2015-05-06 972.79 1.46
2015-05-05 982.72 1.47
2015-05-04 996.01 1.49
2015-04-30 988.58 1.48
2015-04-29 999.78 1.5
2015-04-28 1020.37 1.53
2015-04-27 1029.41 1.54
2015-04-24 1027.42 1.54
2015-04-23 1028.67 1.54
2015-04-22 1033.58 1.55
2015-04-21 1030.99 1.55
2015-04-20 1027.03 1.54
2015-04-17 1021.42 1.53
2015-04-16 1036.73 1.56
2015-04-15 1045.45 1.57
2015-04-14 1037.02 1.56
2015-04-13 1044.57 1.57
2015-04-10 1042.01 1.56
2015-04-09 1033.84 1.55
2015-04-08 1021.77 1.53
2015-04-07 1014.97 1.52
2015-04-02 1005.69 1.51
2015-04-01 1010.21 1.52
2015-03-31 1010.77 1.52
2015-03-30 1011.46 1.52
2015-03-27 1000 1.5
  • Достъп до международни финансови пазари чрез профилирани фондове
  • Избор между 3 фондa за диверсифициране на инвестициите
  • Защита на загуба от инвестицията, в случай на покрита смърт
  • Сигурност за близките ви в случай на злощастно събитие
  • Свобода да разполагате с парите си чрез пълни или частични откупи, без такси след 5-тата година
  • Вие решавате колко да инвестирате и за какъв срок (до 25 години)

  • Смърт в резултат на заболяване
  •  Смърт в резултат на злополука
  •  Доживяване в края на договора

Вие или определен от Вас Бенефициент ще получи стойността на инвестицията по договора.

  • Ако стойността на инвестицията е по-висока от нетната премия, бенефициентите винаги получават тази по-висока стойност на договора
  • ако стойността на договора е по-ниска, Групама Животозастраховане Експрес ще доплати разликата, за да гарантира, че бенефициентите ще получат нетната премия (до максимум 150 000 евро)
  • В случай на смърт от злополука: стойността на договора ще се увеличи с 15% (или с 25% при ПТП) (до максимум 20 000 евро) 
Свали
Общи Условия
Свали
Основен Информационен Документ
Свали
Брошура
Свали
Общи Условия - Архив
Общи Условия валидни от 25.05.2018 г. до 26.09.2018 г.
Свали
Общи Условия - Архив
Общи Условия валидни от 18.01.2016 г. до 25.05.2018 г.
Свали
CPR Invest Defensivе
Основен информационен документ за инвеститорите
Свали
CPR Invest Reactive
Основен информационен документ за инвеститорите
Свали
CPR Invest Dynamic
Основен информационен документ за инвеститорите
Свали
Отчет за първо полугодие 2021 г.
CPR Invest
Свали
Проспект - CPR Invest
Октомври 2021
DATES NAV Fund AUM (in M)
2023-12-04 933.21 36.23
2023-12-01 935.3 36.33
2023-11-30 929.14 36.11
2023-11-29 930.47 36.23
2023-11-28 926.59 36.13
2023-11-27 923.54 36.07
2023-11-24 920.81 36.05
2023-11-23 922.38 36.12
2023-11-22 922.4 36.14
2023-11-21 923.05 36.19
2023-11-20 921.64 36.13
2023-11-17 922.11 36.19
2023-11-16 922.5 36.22
2023-11-15 920.15 36.17
2023-11-14 920.46 36.34
2023-11-13 913.07 36.08
2023-11-10 913.29 36.15
2023-11-09 914.56 36.23
2023-11-08 916.36 36.39
2023-11-07 916.97 36.43
2023-11-06 914.74 36.37
2023-11-03 917.37 36.51
2023-11-02 914.35 36.53
2023-10-31 906.92 36.28
2023-10-30 907.01 36.3
2023-10-27 907.32 36.36
2023-10-26 905.68 36.3
2023-10-25 904.94 36.32
2023-10-24 906.36 36.36
2023-10-23 904.29 36.3
2023-10-20 905 36.35
2023-10-19 903.47 36.32
2023-10-18 906.53 36.5
2023-10-17 908.31 36.62
2023-10-16 911.98 36.79
2023-10-13 914.28 36.93
2023-10-12 913.33 36.95
2023-10-11 914.26 37.03
2023-10-10 913.87 37.05
2023-10-09 914.03 37.15
2023-10-06 908.02 36.93
2023-10-05 910.72 37.08
2023-10-04 909.47 37.1
2023-10-03 909.7 37.16
2023-10-02 912.53 37.3
2023-09-29 914.35 37.38
2023-09-28 912.27 37.32
2023-09-27 913.86 37.48
2023-09-26 913.15 37.45
2023-09-25 914.72 37.54
2023-09-22 915.62 37.71
2023-09-21 915.13 37.78
2023-09-20 919.37 38.01
2023-09-19 919.49 38.05
2023-09-18 921.09 38.17
2023-09-15 922.86 38.33
2023-09-14 925.55 38.46
2023-09-13 922.57 38.36
2023-09-12 922.65 38.38
2023-09-11 923.28 38.47
2023-09-08 923.36 38.49
2023-09-07 923.44 38.55
2023-09-06 922.32 38.55
2023-09-05 925.07 38.73
2023-09-04 927.23 38.89
2023-09-01 927.8 39
2023-08-31 928.27 39.02
2023-08-30 926.18 38.97
2023-08-29 925.73 38.98
2023-08-28 921.37 38.83
2023-08-25 920.37 38.79
2023-08-24 921.76 38.87
2023-08-23 923.65 38.95
2023-08-22 918.41 38.77
2023-08-21 918.37 38.77
2023-08-18 920.33 38.91
2023-08-17 919.25 38.88
2023-08-16 920.71 38.98
2023-08-14 923.57 39.21
2023-08-11 924.5 39.28
2023-08-10 926.94 39.42
2023-08-09 929.1 39.53
2023-08-08 931.37 39.64
2023-08-07 930.01 39.6
2023-08-04 929.13 39.63
2023-08-03 929.16 39.7
2023-08-02 931.93 39.85
2023-08-01 934.78 39.98
2023-07-27 933.01 40.09
2023-07-26 936.97 40.35
2023-07-25 935.71 0
2023-07-24 936.4 40.39
2023-07-21 935.49 40.39
2023-07-20 935.2 40.53
2023-07-19 939.78 40.77
2023-07-18 937.34 40.68
2023-07-17 936.11 40.73
2023-07-13 937.41 40.85
2023-07-12 932.14 40.66
2023-07-11 926.68 40.5
2023-07-10 925.32 40.45
2023-07-07 923.91 40.44
2023-07-06 924.76 40.52
2023-07-05 930.24 40.84
2023-07-04 933.04 41
2023-07-03 933.01 41
2023-06-30 933.47 41.2
2023-06-29 931.01 41.14
2023-06-28 934.67 41.34
2023-06-27 932.24 41.29
2023-06-26 933.3 41.45
2023-06-22 934.43 41.55
2023-06-21 937.57 41.72
2023-06-20 938.45 41.76
2023-06-19 938.57 41.8
2023-06-16 939.6 41.9
2023-06-15 941.26 42.06
2023-06-14 938.27 42.01
2023-06-13 935.98 0
2023-06-12 936.86 42.02
2023-06-09 935.69 42.1
2023-06-08 935.32 42.19
2023-06-07 933.46 42.19
2023-06-06 937.46 42.4
2023-06-05 937.36 42.42
2023-06-02 936.7 42.44
2023-06-01 937.1 42.46
2023-05-31 935.99 42.47
2023-05-30 935.6 42.55
2023-05-26 932.02 42.43
2023-05-25 931.57 42.48
2023-05-24 934.16 42.62
2023-05-23 936.43 42.76
2023-05-22 936.59 42.79
2023-05-19 936.99 42.91
2023-05-17 938.76 43.01
2023-05-16 939.48 43.07
2023-05-15 941.27 43.28
2023-05-12 942.06 43.41
2023-05-11 943.99 43.52
2023-05-10 943.43 43.7
2023-05-05 943.34 43.72
2023-05-04 945.93 0
2023-05-03 944.34 43.83
2023-05-02 943.2 43.82
2023-04-28 943.16 0
2023-04-27 940.24 43.77
2023-04-26 943.85 43.95
2023-04-25 946.23 44.1
2023-04-24 942.71 44.02
2023-04-21 941.52 44.05
2023-04-20 942.67 44.14
2023-04-19 941.67 44.12
2023-04-18 943.03 44.21
2023-04-17 942.08 44.18
2023-04-14 943.39 44.26
2023-04-13 944.17 44.34
2023-04-12 944.09 44.41
2023-04-11 944.55 44.48
2023-04-06 947.09 44.65
2023-04-05 947.36 44.68
2023-04-04 947.42 44.74
2023-04-03 946.08 44.7
2023-03-31 944.5 44.65
2023-03-30 940.55 44.53
2023-03-29 939.29 44.52
2023-03-28 938.23 44.51
2023-03-27 939.75 44.62
2023-03-24 944.18 44.94
2023-03-23 944.16 45.07
2023-03-22 941.6 45.04
2023-03-21 939.62 44.96
2023-03-20 941.54 45.2
2023-03-17 946.61 45.51
2023-03-16 938.37 45.2
2023-03-15 946.15 45.62
2023-03-14 939.32 45.38
2023-03-13 946.31 45.9
2023-03-10 936.76 45.55
2023-03-09 930.32 45.29
2023-03-08 926.94 45.34
2023-03-07 927.78 45.56
2023-03-06 930.12 45.7
2023-03-03 931.2 45.83
2023-03-02 928.02 45.7
2023-03-01 929.31 45.82
2023-02-28 932.79 46.97
2023-02-27 931.98 46.97
2023-02-24 931.93 47.02
2023-02-23 935.29 47.2
2023-02-22 933.6 47.13
2023-02-21 934.76 47.23
2023-02-20 939.69 47.51
2023-02-17 939.64 47.63
2023-02-16 940.55 47.76
2023-02-15 941.34 47.94
2023-02-14 943.38 48.12
2023-02-13 945.1 48.22
2023-02-10 946.29 48.3
2023-02-09 948.46 48.49
2023-02-08 950.88 48.83
2023-02-07 951.47 48.91
2023-02-06 950.54 48.91
2023-02-03 955.95 49.25
2023-02-02 961.08 49.57
2023-02-01 959.21 49.47
2023-01-31 954.53 49.36
2023-01-30 954.3 49.45
2023-01-27 956.45 49.61
2023-01-26 955.75 49.62
2023-01-25 955.78 49.65
2023-01-24 956.11 49.68
2023-01-23 953.14 49.53
2023-01-20 954.92 49.66
2023-01-19 957.75 49.92
2023-01-18 960.34 50.1
2023-01-17 955.55 49.88
2023-01-16 955.72 49.94
2023-01-13 955.89 50.02
2023-01-12 954.78 49.99
2023-01-11 950.74 49.83
2023-01-10 947.39 49.66
2023-01-09 949.29 49.78
2023-01-06 947.94 49.76
2023-01-05 943.78 49.58
2023-01-04 942.96 49.55
2023-01-03 940.89 49.44
2023-01-02 939.25 49.36
2022-12-30 938.05 49.27
2022-12-29 934.33 49.09
2022-12-28 934.13 49.08
2022-12-27 934.18 49.1
2022-12-23 937.23 49.27
2022-12-22 938.8 49.38
2022-12-21 936.73 49.28
2022-12-20 937.24 49.36
2022-12-19 940.14 49.58
2022-12-16 942.59 49.75
2022-12-15 945.56 49.92
2022-12-14 946.65 50.01
2022-12-13 949.59 50.21
2022-12-12 947.56 50.14
2022-12-09 949.17 50.38
2022-12-08 952.55 50.58
2022-12-07 953.31 50.66
2022-12-06 952.39 50.67
2022-12-05 950.36 50.76
2022-12-02 954.28 50.99
2022-12-01 954.59 51
2022-11-30 949.05 50.71
2022-11-29 945.22 50.61
2022-11-28 945.42 50.72
2022-11-25 947.14 50.82
2022-11-24 949.13 0
2022-11-23 947.11 50.9
2022-11-22 944.89 50.85
2022-11-21 941.7 50.83
2022-11-18 941.52 50.88
2022-11-17 942.37 51
2022-11-16 946.31 51.24
2022-11-15 944.75 51.19
2022-11-14 941.41 51.14
2022-11-10 941.81 51.29
2022-11-09 926.17 50.47
2022-11-08 928.11 50.63
2022-11-07 925.3 50.5
2022-11-04 924.62 50.48
2022-11-03 925.45 0
2022-11-02 929.97 50.85
2022-10-31 929.51 50.92
2022-10-28 930.43 50.96
2022-10-27 931.74 51.11
2022-10-26 931.07 51.15
2022-10-25 927.63 50.98
2022-10-24 921.95 50.73
2022-10-21 923.13 50.85
2022-10-20 923.94 50.93
2022-10-19 925.74 51.08
2022-10-18 927.65 51.19
2022-10-17 928.19 51.27
2022-10-14 929.09 51.38
2022-10-13 930.11 51.46
2022-10-12 933.02 51.71
2022-10-11 932.49 51.9
2022-10-10 934 52.04
2022-10-07 935.43 51.92
2022-10-06 936.15 52.06
2022-10-05 934.53 52.03
2022-10-04 933.3 52.02
2022-10-03 934.7 52.15
2022-09-30 937.01 52.31
2022-09-29 939.81 52.55
2022-09-28 940.98 52.66
2022-09-27 943.39 52.89
2022-09-26 944.32 53
2022-09-23 946.92 53.19
2022-09-22 944.73 53.18
2022-09-21 943.8 53.17
2022-09-20 942.06 53.18
2022-09-19 940.9 53.22
2022-09-16 940.43 53.26
2022-09-15 942.03 53.54
2022-09-14 944.43 53.77
2022-09-13 945.1 53.88
2022-09-12 945.82 54.02
2022-09-09 946.93 54.12
2022-09-08 947.48 54.22
2022-09-07 944.35 54.13
2022-09-06 946.15 54.32
2022-09-05 948.84 54.56
2022-09-02 946.33 54.48
2022-09-01 948.25 54.66
2022-08-31 949.52 54.76
2022-08-30 950.41 54.9
2022-08-29 950.91 55.08
2022-08-26 952.36 55.21
2022-08-25 953.59 55.35
2022-08-24 951.73 55.25
2022-08-23 953.61 55.38
2022-08-22 953.18 55.65
2022-08-19 953.03 55.72
2022-08-18 955.64 55.94
2022-08-17 955.17 56.01
2022-08-16 957.2 56.19
2022-08-12 955.67 56.17
2022-08-11 951.8 56.3
2022-08-10 953.78 56.55
2022-08-09 951.82 56.49
2022-08-08 952.78 56.61
2022-08-05 952.62 56.57
2022-08-04 955.1 56.76
2022-08-03 954.11 56.8
2022-08-02 954.21 56.83
2022-08-01 957.11 57.07
2022-07-28 955.4 57.29
2022-07-27 948.18 56.88
2022-07-26 946.75 56.88
2022-07-25 944.3 56.73
2022-07-22 945.38 56.91
2022-07-21 943.24 56.85
2022-07-20 940.48 56.82
2022-07-19 938.54 56.74
2022-07-18 940.17 56.98
2022-07-15 942.12 57.35
2022-07-13 944.62 57.61
2022-07-12 944.56 57.67
2022-07-11 945.12 57.86
2022-07-08 943.11 57.78
2022-07-07 943.36 57.82
2022-07-06 943.53 57.83
2022-07-05 945.78 58
2022-07-04 941.87 57.83
2022-07-01 941.29 57.86
2022-06-30 941.25 57.91
2022-06-29 940.89 57.98
2022-06-28 940.93 58.06
2022-06-27 941.38 58.13
2022-06-24 944.75 58.54
2022-06-22 943.17 58.51
2022-06-21 943.01 58.56
2022-06-20 941.74 58.53
2022-06-17 941.74 58.98
2022-06-16 944.4 59.24
2022-06-15 946.86 59.59
2022-06-14 947.9 59.68
2022-06-13 951.81 59.94
2022-06-10 957.06 60.49
2022-06-09 960.05 60.76
2022-06-07 958.37 60.9
2022-06-03 957.37 60.88
2022-06-02 957.72 60.9
2022-06-01 957.66 60.97
2022-05-31 958.7 61.25
2022-05-30 960.4 61.4
2022-05-27 960.88 61.54
2022-05-25 959.33 61.51
2022-05-24 958.19 61.47
2022-05-23 956.7 61.53
2022-05-20 957.27 61.67
2022-05-19 957.12 61.93
2022-05-18 959.39 62.14
2022-05-17 959.63 62.27
2022-05-16 960.81 62.44
2022-05-13 958.69 62.35
2022-05-12 957.46 62.38
2022-05-11 953.33 62.25
2022-05-10 953.97 62.4
2022-05-06 960.78 62.36
2022-05-05 962.86 62.6
2022-05-04 965.46 62.87
2022-05-03 963.79 62.89
2022-05-02 964.23 62.96
2022-04-29 963.11 62.97
2022-04-28 965.69 63.23
2022-04-27 964.09 63.24
2022-04-26 963.32 63.26
2022-04-25 964.86 63.42
2022-04-22 966.75 0
2022-04-21 967.96 64.03
2022-04-20 969.72 64.21
2022-04-19 972.06 64.55
2022-04-14 971.22 64.56
2022-04-13 969.86 64.57
2022-04-12 969 64.69
2022-04-11 971.15 64.95
2022-04-08 972.85 0
2022-04-07 972.7 65.2
2022-04-06 973.54 65.35
2022-04-05 975.25 65.61
2022-04-04 974.57 65.73
2022-04-01 972.76 65.73
2022-03-31 970.33 65.66
2022-03-30 973.46 65.99
2022-03-29 973.88 66.13
2022-03-28 973.52 66.38
2022-03-25 973.87 66.51
2022-03-24 973.1 66.49
2022-03-23 973.89 67.25
2022-03-22 973.88 67.38
2022-03-21 971.19 67.27
2022-03-18 970.26 67.27
2022-03-17 967.4 67.19
2022-03-16 967.5 67.31
2022-03-15 962.25 67
2022-03-14 960.6 67
2022-03-11 961.25 67.18
2022-03-10 962.75 67.4
2022-03-09 962.94 67.53
2022-03-08 976.06 68.48
2022-03-07 974.86 68.51
2022-03-04 972.88 68.4
2022-03-03 966.91 68.07
2022-03-02 965.24 67.43
2022-03-01 962.95 67.33
2022-02-28 959.42 67.21
2022-02-25 958.77 67.4
2022-02-24 963.19 67.9
2022-02-23 961.37 67.89
2022-02-22 960.9 67.93
2022-02-21 962.56 68.17
2022-02-18 964.46 68.37
2022-02-17 966.62 68.6
2022-02-16 969.17 68.87
2022-02-15 968.37 68.89
2022-02-14 968.39 68.98
2022-02-11 969.56 69.14
2022-02-10 970.7 69.34
2022-02-09 968.99 69.32
2022-02-08 967.7 69.37
2022-02-07 966.86 69.36
2022-02-04 969.71 69.58
2022-02-03 969.18 69.54
2022-02-02 972.96 70
2022-02-01 972.22 70.11
2022-01-31 971.03 70.12
2022-01-28 971.08 70.23
2022-01-27 974.33 70.64
2022-01-26 973.03 70.65
2022-01-25 969.1 70.48
2022-01-24 965.8 70.38
2022-01-21 969.76 70.85
2022-01-20 974.41 71.31
2022-01-19 974.59 71.36
2022-01-18 977.08 71.46
2022-01-17 975.55 71.37
2022-01-14 975.95 71.61
2022-01-13 974.79 71.65
2022-01-12 975.88 71.83
2022-01-11 974.78 71.81
2022-01-10 975.19 71.84
2022-01-07 975.25 71.97
2022-01-06 975.15 72.01
2022-01-05 974.75 72.18
2022-01-04 974.05 72.14
2022-01-03 972.89 72.04
2021-12-31 970.07 71.85
2021-12-30 970.82 71.94
2021-12-29 971.63 72.03
2021-12-28 971.62 71.96
2021-12-27 970.01 71.77
2021-12-24 969.15 71.58
2021-12-23 969.17 71.69
2021-12-22 968.1 71.64
2021-12-21 968.32 71.88
2021-12-20 966.68 71.8
2021-12-17 968.75 72.07
2021-12-16 968.62 72.11
2021-12-15 969.31 72.28
2021-12-14 969.61 72.36
2021-12-13 969.84 72.45
2021-12-10 970.58 72.6
2021-12-09 971.76 72.81
2021-12-08 971.69 72.93
2021-12-07 972.34 73.05
2021-12-06 969.3 72.93
2021-12-03 967.64 72.89
2021-12-02 968.45 73.01
2021-12-01 965.32 72.96
2021-11-30 966.1 72.93
2021-11-29 967.69 73.28
2021-11-26 969.93 73.55
2021-11-25 972.89 73.82
2021-11-24 973.12 74.02
2021-11-23 974.15 74.24
2021-11-22 974.49 74.36
2021-11-19 972.73 74.48
2021-11-18 972.07 74.76
2021-11-17 973.04 74.95
2021-11-16 974.13 75.22
2021-11-15 973.22 75.38
2021-11-12 972.84 75.47
2021-11-10 971.77 75.55
2021-11-09 970.17 75.52
2021-11-08 971.02 75.7
2021-11-05 969.65 75.7
2021-11-04 969.73 75.84
2021-11-03 968.83 75.83
2021-11-02 968.2 75.93
2021-10-29 967.97 76.07
2021-10-28 968.86 76.2
2021-10-27 969.33 76.47
2021-10-26 969.75 76.6
2021-10-25 969.41 76.73
2021-10-22 969.1 76.91
2021-10-21 969.39 77.03
2021-10-20 968.9 77.09
2021-10-19 969.18 77.14
2021-10-18 969.5 76.91
2021-10-15 969.76 77.15
2021-10-14 967.58 77.18
2021-10-13 967.27 77.35
2021-10-12 967.91 77.67
2021-10-11 969.09 77.9
2021-10-08 969.03 78.01
2021-10-07 967.57 77.98
2021-10-06 967.17 78.06
2021-10-05 967.17 78.22
2021-10-04 967.05 78.26
2021-10-01 967.1 78.38
2021-09-30 968.03 78.62
2021-09-29 967.84 78.74
2021-09-28 968.81 78.98
2021-09-27 967.79 79.04
2021-09-24 966.86 79.12
2021-09-23 965.78 79.22
2021-09-22 964.73 79.3
2021-09-21 963.4 79.16
2021-09-20 964.12 79.25
2021-09-17 966.13 79.67
2021-09-16 965.38 79.87
2021-09-15 965.25 80.02
2021-09-14 964.41 80.14
2021-09-13 964.59 80.34
2021-09-10 964.06 80.38
2021-09-09 962.84 80.41
2021-09-08 963.66 80.58
2021-09-07 963.74 80.72
2021-09-06 962.94 80.88
2021-09-03 962.82 80.95
2021-09-02 962.03 80.93
2021-09-01 961.43 80.99
2021-08-31 961.69 81.07
2021-08-30 962.05 81.13
2021-08-27 962.7 81.24
2021-08-26 963.19 81.46
2021-08-25 964.25 81.55
2021-08-24 963.4 81.59
2021-08-23 962.51 81.45
2021-08-20 961.84 81.51
2021-08-19 962.52 81.82
2021-08-18 964.13 82.25
2021-08-17 963.47 82.32
2021-08-16 963.89 82.46
2021-08-13 965.32 82.75
2021-08-12 966.37 82.91
2021-08-11 966.4 82.98
2021-08-10 965.59 83.01
2021-08-09 964.83 83.22
2021-08-06 964.44 83.29
2021-08-05 962.86 83.28
2021-08-04 962.25 83.35
2021-08-03 961.69 83.33
2021-08-02 961.14 83.43
2021-07-30 960.94 83.64
2021-07-29 961.44 83.78
2021-07-28 960.1 83.83
2021-07-27 959.93 83.88
2021-07-26 960.45 83.94
2021-07-23 960.28 84.1
2021-07-22 959.72 84.07
2021-07-21 958.93 84.11
2021-07-20 957.14 84.02
2021-07-19 958.62 84.33
2021-07-16 961.5 84.68
2021-07-15 962.17 84.97
2021-07-13 963.62 85.27
2021-07-12 962.44 85.13
2021-07-09 961.01 85.15
2021-07-08 960.89 85.22
2021-07-07 962.77 85.61
2021-07-06 963.3 85.83
2021-07-05 965.37 86.08
2021-07-02 964.57 86.14
2021-07-01 965.32 86.33
2021-06-30 964.76 86.38
2021-06-29 966.01 86.62
2021-06-28 966.03 86.67
2021-06-25 967.77 86.89
2021-06-24 966.8 87.19
2021-06-22 966.49 87.32
2021-06-21 965.95 87.76
2021-06-18 967.82 88.1
2021-06-17 969.11 88.37
2021-06-16 969.23 88.47
2021-06-15 969.25 88.56
2021-06-14 968.82 88.68
2021-06-11 967.94 88.92
2021-06-10 967.59 89.34
2021-06-09 967.44 89.53
2021-06-08 968.08 89.68
2021-06-07 968.42 89.95
2021-06-04 967.68 89.94
2021-06-03 968.53 90.24
2021-06-02 967.97 90.26
2021-06-01 967.18 90.27
2021-05-31 965.49 90.31
2021-05-28 965.77 90.48
2021-05-27 964.38 90.51
2021-05-26 963.65 90.56
2021-05-25 963.35 90.69
2021-05-21 963.78 91
2021-05-20 962.35 91.03
2021-05-19 963.03 91.36
2021-05-18 965.55 91.83
2021-05-17 965.06 91.98
2021-05-14 964.69 92.53
2021-05-12 966.01 93.13
2021-05-11 965.6 93.38
2021-05-10 968.06 94.15
2021-05-07 966.29 94.15
2021-05-06 966.43 94.82
2021-05-05 965.51 94.93
2021-05-04 964.83 94.99
2021-05-03 964 95.07
2021-04-30 963.56 95.29
2021-04-29 963.83 95.49
2021-04-28 964.38 96.24
2021-04-27 963.56 96.23
2021-04-26 963.64 96.42
2021-04-23 963.24 96.49
2021-04-22 963.77 96.71
2021-04-21 962.63 96.71
2021-04-20 962.1 96.86
2021-04-19 966.14 97.39
2021-04-16 966.1 97.78
2021-04-15 964.72 97.8
2021-04-14 963.97 97.91
2021-04-13 963.46 98.21
2021-04-12 963.71 98.67
2021-04-09 964.18 98.99
2021-04-08 963.85 99.64
2021-04-07 963.92 99.67
2021-04-06 964.32 100.09
2021-04-01 963.53 100.24
2021-03-31 961.89 100.16
2021-03-30 962.82 100.31
2021-03-29 961.39 100.36
2021-03-26 960.64 100.45
2021-03-25 959.07 100.42
2021-03-24 958.63 100.47
2021-03-23 958.47 100.6
2021-03-22 958.36 100.81
2021-03-19 961.21 101.38
2021-03-18 961.02 101.47
2021-03-17 960.29 101.56
2021-03-16 961.04 101.88
2021-03-15 960.55 101.95
2021-03-12 959.56 102.01
2021-03-11 958.85 102.26
2021-03-10 957.06 102.59
2021-03-09 955.71 102.66
2021-03-08 955.6 102.85
2021-03-05 952.76 102.64
2021-03-04 952.44 102.85
2021-03-03 952.94 103.04
2021-03-02 952.83 103.37
2021-03-01 951.63 103.27
2021-02-26 948.48 103.16
2021-02-25 953.07 103.95
2021-02-24 955.83 104.39
2021-02-23 955.18 104.46
2021-02-22 955.75 104.83
2021-02-19 955.78 105.19
2021-02-18 955.63 105.48
2021-02-17 957.57 106.07
2021-02-16 957.56 106.35
2021-02-15 958.4 106.45
2021-02-12 955.92 106.49
2021-02-11 955.49 106.85
2021-02-10 954.78 107.02
2021-02-09 954.74 107.24
2021-02-08 955.31 107.65
2021-02-05 954.05 107.92
2021-02-04 953.11 108.19
2021-02-03 952.69 108.4
2021-02-02 951.58 108.52
2021-02-01 949.35 108.58
2021-01-29 947.9 108.64
2021-01-28 950.21 109.32
2021-01-27 951.39 109.68
2021-01-26 952.72 110.16
2021-01-25 953.44 110.7
2021-01-22 955.06 111.17
2021-01-21 956.52 111.6
2021-01-20 957.31 111.99
2021-01-19 956.76 112.55
2021-01-18 957.35 112.97
2021-01-15 957.51 113.54
2021-01-14 958.59 114.07
2021-01-13 957.41 114.28
2021-01-12 957.99 114.95
2021-01-11 957.3 115.15
2021-01-08 957.41 115.29
2021-01-07 957.08 115.47
2021-01-06 956.86 115.6
2021-01-05 953.59 115.28
2021-01-04 953.36 115.28
2020-12-31 951.83 115.12
2020-12-30 951.68 115.16
2020-12-29 951.6 115.18
2020-12-28 950.75 115.1
2020-12-24 951.48 115.23
2020-12-23 950.55 115.22
2020-12-22 949.25 115.11
2020-12-21 949.95 115.4
2020-12-18 952.61 115.95
2020-12-17 952.91 116.07
2020-12-16 951.46 116.03
2020-12-15 950.97 116.19
2020-12-14 950.77 116.33
2020-12-11 951.78 116.79
2020-12-10 951.62 116.94
2020-12-09 952.21 117.22
2020-12-08 951.43 117.3
2020-12-07 951.99 117.51
2020-12-04 951.19 117.56
2020-12-03 949.79 117.74
2020-12-02 949.11 117.83
2020-12-01 948.89 118.13
2020-11-30 948.06 118.2
2020-11-27 949.16 118.65
2020-11-26 949.42 119
2020-11-25 949.35 119.08
2020-11-24 949.57 119.39
2020-11-23 947.14 119.16
2020-11-20 946.66 119.31
2020-11-19 946.17 119.49
2020-11-18 946.72 119.86
2020-11-17 945.69 119.9
2020-11-16 945.27 119.96
2020-11-13 942.74 120
2020-11-12 942.18 120.31
2020-11-10 943.3 120.68
2020-11-09 941.98 120.86
2020-11-06 938.14 120.6
2020-11-05 937.39 120.76
2020-11-04 934.97 120.58
2020-11-03 932.78 120.46
2020-11-02 931.16 120.36
2020-10-30 929.6 120.3
2020-10-29 929.63 120.45
2020-10-28 930.57 120.94
2020-10-27 932.08 121.42
2020-10-26 933.39 121.83
2020-10-23 933.89 122.07
2020-10-22 934.03 122.35
2020-10-21 933.55 122.42
2020-10-20 932.79 122.44
2020-10-19 932.12 122.73
2020-10-16 932.69 123.17
2020-10-15 932.74 123.53
2020-10-14 933.43 123.97
2020-10-13 933.2 124.16
2020-10-12 933.11 124.37
2020-10-09 933.25 124.73
2020-10-08 932.82 125.07
2020-10-07 931.19 125.12
2020-10-06 930.81 125.34
2020-10-05 929.47 125.41
2020-10-02 928.32 125.46
2020-10-01 928.6 125.58
2020-09-30 928.16 125.68
2020-09-29 928.12 125.9
2020-09-28 928.11 126.11
2020-09-25 927.49 126.41
2020-09-24 927.92 126.62
2020-09-23 929.1 126.96
2020-09-22 930.74 127.32
2020-09-21 933.28 127.93
2020-09-18 934.91 128.64
2020-09-17 935.07 128.89
2020-09-16 935.11 129.22
2020-09-15 934.04 129.35
2020-09-14 933.76 129.7
2020-09-11 932.75 129.8
2020-09-10 931.87 129.82
2020-09-09 931.51 129.97
2020-09-08 931.17 130.04
2020-09-07 931.82 130.44
2020-09-04 932.2 130.65
2020-09-03 931.84 130.8
2020-09-02 932.69 131.06
2020-09-01 930.51 130.84
2020-08-31 930.51 131.05
2020-08-28 932.95 131.67
2020-08-27 932.65 131.73
2020-08-26 932.99 131.89
2020-08-25 932.12 132.07
2020-08-24 932.89 132.29
2020-08-21 931.69 132.28
2020-08-20 931.22 132.46
2020-08-19 931.6 132.61
2020-08-18 931.65 132.68
2020-08-17 931.61 132.83
2020-08-14 932.02 132.97
2020-08-13 931.88 133.08
2020-08-12 932.25 133.2
2020-08-11 930.64 133.1
2020-08-10 929.22 133.25
2020-08-07 928.08 133.33
2020-08-06 928.12 133.56
2020-08-05 928.37 133.66
2020-08-04 928.12 133.65
2020-08-03 925.97 133.5
2020-07-31 925.06 133.63
2020-07-30 928.39 134.37
2020-07-29 932.07 135.15
2020-07-28 933.67 135.58
2020-07-27 933.41 135.7
2020-07-24 935.71 136.38
2020-07-23 936.44 136.62
2020-07-22 935.69 136.75
2020-07-21 936.17 137
2020-07-20 933.98 136.88
2020-07-17 933.94 137.19
2020-07-16 934.5 137.6
2020-07-15 933.46 137.61
2020-07-13 931.41 137.47
2020-07-10 930 137.44
2020-07-09 929.49 137.54
2020-07-08 930.04 137.79
2020-07-07 932.02 138.39
2020-07-06 932.52 138.69
2020-07-03 930.01 138.52
2020-07-02 929.95 138.78
2020-07-01 927.62 138.76
2020-06-30 928.37 139.07
2020-06-29 928.18 139.2
2020-06-26 929.41 139.6
2020-06-25 930.2 139.88
2020-06-24 930.77 140.34
2020-06-22 931.03 140.72
2020-06-19 933.82 141.26
2020-06-18 931.85 141.32
2020-06-17 932.32 141.5
2020-06-16 931.09 141.54
2020-06-15 926.52 141.17
2020-06-12 927.98 141.59
2020-06-11 929.67 142.15
2020-06-10 934.3 143.05
2020-06-09 937.04 143.72
2020-06-08 938.95 144.26
2020-06-05 934.72 143.97
2020-06-04 928.97 143.12
2020-06-03 926.31 142.89
2020-06-02 920.58 142.15
2020-05-29 917.19 141.84
2020-05-28 918.98 142.28
2020-05-27 916.09 142.02
2020-05-26 911.97 141.57
2020-05-25 907.65 140.98
2020-05-22 905.61 140.91
2020-05-20 906.59 141.17
2020-05-19 904.36 140.97
2020-05-18 903.2 140.96
2020-05-15 897.96 140.29
2020-05-14 897.66 140.32
2020-05-13 900.77 141
2020-05-12 902.33 141.34
2020-05-11 902.85 141.76
2020-05-07 901.81 141.69
2020-05-06 900.42 141.63
2020-05-05 900.91 141.81
2020-05-04 900.68 141.93
2020-04-30 905.37 142.79
2020-04-29 905.33 142.8
2020-04-28 902.85 142.45
2020-04-27 900.4 142.19
2020-04-24 897.23 141.77
2020-04-23 897.13 141.82
2020-04-22 894.06 141.34
2020-04-21 894.85 141.48
2020-04-20 899.48 142.31
2020-04-17 900.09 142.44
2020-04-16 895.96 141.78
2020-04-15 897.41 141.97
2020-04-14 900.48 142.62
2020-04-09 897.91 142.28
2020-04-08 892.43 141.41
2020-04-07 890.39 141.33
2020-04-06 886.72 140.78
2020-04-03 882.19 140.09
2020-04-02 883.16 140.51
2020-04-01 882.86 140.46
2020-03-31 886.43 141.03
2020-03-30 885.32 140.88
2020-03-27 885.72 140.96
2020-03-26 887.08 141.18
2020-03-25 879.37 139.96
2020-03-24 871.29 138.87
2020-03-23 861.21 137.27
2020-03-20 864.65 137.82
2020-03-19 862.76 137.53
2020-03-18 862.9 137.55
2020-03-17 875.58 139.62
2020-03-16 881.26 141.56
2020-03-13 895.78 143.77
2020-03-12 893.35 143.41
2020-03-11 916.47 147.08
2020-03-10 921.13 148.08
2020-03-09 926.49 148.84
2020-03-06 945.95 152.21
2020-03-05 949.16 153.05
2020-03-04 952.2 153.79
2020-03-03 949.34 153.31
2020-03-02 947.28 153.41
2020-02-28 946.79 153.49
2020-02-27 949.93 154.4
2020-02-26 954.64 155.72
2020-02-25 956.22 156.25
2020-02-24 958.73 157.16
2020-02-21 960.09 158.03
2020-02-20 960.4 158.47
2020-02-19 959.98 158.91
2020-02-18 959.56 159.14
2020-02-17 960.52 159.76
2020-02-14 959.85 160.12
2020-02-13 959.95 160.6
2020-02-12 959.99 161.09
2020-02-11 958.02 161.38
2020-02-10 956.68 161.54
2020-02-07 957.57 162.14
2020-02-06 957.48 162.22
2020-02-05 955.71 162.42
2020-02-04 953.49 162.54
2020-02-03 952.72 162.84
2020-01-31 953.74 163.16
2020-01-30 954.98 163.57
2020-01-29 956.92 164.41
2020-01-28 955.96 164.37
2020-01-27 957.04 164.53
2020-01-24 958.34 165.71
2020-01-23 957.6 165.76
2020-01-22 958.55 166.48
2020-01-21 958.37 166.78
2020-01-20 959.78 167.25
2020-01-17 959.95 167.76
2020-01-16 958.86 167.72
2020-01-15 958.95 168.27
2020-01-14 959.21 168.51
2020-01-13 958.9 169.02
2020-01-10 959.69 169.81
2020-01-09 959.03 169.82
2020-01-08 958.32 169.77
2020-01-07 959.55 170.06
2020-01-06 959.82 170.28
2020-01-03 961.43 170.58
2020-01-02 960.86 170.55
2019-12-31 960.15 170.41
2019-12-30 960.09 170.42
2019-12-27 961.09 170.61
2019-12-24 959.86 170.67
2019-12-23 959.64 170.78
2019-12-20 959.35 171.27
2019-12-19 959.74 171.52
2019-12-18 959.82 171.6
2019-12-17 960.19 171.77
2019-12-16 959.54 171.53
2019-12-13 959.07 171.55
2019-12-12 957.15 171.49
2019-12-11 957.32 171.93
2019-12-10 956.44 172.15
2019-12-09 956.88 172.59
2019-12-06 955.5 172.63
2019-12-05 955.4 172.84
2019-12-04 955.43 172.98
2019-12-03 956.08 173.08
2019-12-02 955.24 172.95
2019-11-29 955.62 173.23
2019-11-28 956.79 173.65
2019-11-27 957.03 173.83
2019-11-26 957.14 174.1
2019-11-25 957.33 174.28
2019-11-22 956.67 174.31
2019-11-21 957.33 174.78
2019-11-20 957.36 174.94
2019-11-19 957.39 175.34
2019-11-18 957.67 175.81
2019-11-15 957.92 176.24
2019-11-14 958.13 176.69
2019-11-13 958.38 176.96
2019-11-12 959.39 177.53
2019-11-08 960.27 178.32
2019-11-07 960.58 178.6
2019-11-06 962.49 179.25
2019-11-05 961.96 179.26
2019-11-04 960.83 179.41
2019-10-31 959.86 179.38
2019-10-30 958.69 179.44
2019-10-29 959.89 179.84
2019-10-28 959.95 180.05
2019-10-25 961.84 180.78
2019-10-24 961.67 180.97
2019-10-23 961 181.04
2019-10-22 960.56 181.29
2019-10-21 959.13 181.09
2019-10-18 960.42 181.74
2019-10-17 960.09 181.95
2019-10-16 959.88 182.17
2019-10-15 958.92 182.42
2019-10-14 959.63 183.05
2019-10-11 959.22 183.82
2019-10-10 959.98 184.52
2019-10-09 961.16 185.22
2019-10-08 963.3 185.97
2019-10-07 961.4 185.9
2019-10-04 962.53 186.48
2019-10-03 962.82 186.84
2019-10-02 963.33 187.12
2019-10-01 960.63 186.96
2019-09-30 959.87 186.83
2019-09-27 960.73 187.04
2019-09-26 960.42 187.29
2019-09-25 960.3 187.59
2019-09-24 961.6 187.87
2019-09-23 960.24 187.79
2019-09-20 959.46 188.11
2019-09-19 958.33 188.11
2019-09-18 958.95 188.38
2019-09-17 959.47 188.66
2019-09-16 960.09 189.2
2019-09-13 957.92 189.08
2019-09-12 959.31 189.5
2019-09-11 959.12 189.69
2019-09-10 958.22 189.76
2019-09-09 958.36 189.87
2019-09-06 958.29 190.13
2019-09-05 958.33 190.3
2019-09-04 960.13 191.04
2019-09-03 960.47 191.18
2019-09-02 959.09 190.81
2019-08-30 958.68 190.89
2019-08-29 957.02 190.66
2019-08-28 957.81 191.04
2019-08-27 956.93 191.09
2019-08-26 955.57 190.97
2019-08-23 955.33 191.03
2019-08-22 955.24 191.27
2019-08-21 955.61 191.45
2019-08-20 955.51 191.45
2019-08-19 954.31 191.23
2019-08-16 956.37 191.9
2019-08-14 955.57 191.92
2019-08-13 953.12 191.89
2019-08-12 955.82 192.57
2019-08-09 955.56 192.87
2019-08-08 956.06 193.37
2019-08-07 956.75 193.71
2019-08-06 956.55 193.74
2019-08-05 957.74 194.23
2019-08-02 958.58 194.79
2019-08-01 959.22 195.09
2019-07-31 956.32 194.65
2019-07-30 957.37 194.82
2019-07-29 957.83 195.2
2019-07-26 958.07 195.42
2019-07-25 958.93 195.86
2019-07-24 960.18 196.28
2019-07-23 958.65 196.13
2019-07-22 958.08 196.2
2019-07-19 958.56 196.41
2019-07-18 958.26 196.73
2019-07-17 957.98 196.74
2019-07-16 957.35 196.7
2019-07-15 957.4 197.31
2019-07-12 956.86 197.33
2019-07-11 957.38 197.69
2019-07-10 957.09 197.75
2019-07-09 956.85 197.8
2019-07-08 957.73 198.16
2019-07-05 958.71 198.65
2019-07-04 960.02 199.09
2019-07-03 959.92 199.25
2019-07-02 958.65 199.12
2019-07-01 958.26 199.2
2019-06-28 956.24 198.98
2019-06-27 955.91 199.09
2019-06-26 955.53 199.14
2019-06-25 955.74 199.54
2019-06-24 956.18 199.61
2019-06-21 957.13 199.91
2019-06-20 958.31 200.23
2019-06-19 956.7 200.3
2019-06-18 954.46 199.99
2019-06-17 952.94 199.72
2019-06-14 953.84 200.21
2019-06-13 953.4 200.19
2019-06-12 952.86 200.34
2019-06-11 952.32 200.55
2019-06-07 952.17 200.64
2019-06-06 952.51 200.85
2019-06-05 953.06 201.24
2019-06-04 952.52 201.26
2019-06-03 954.29 201.87
2019-05-31 953.23 201.81
2019-05-29 952.65 201.85
2019-05-28 951.78 201.79
2019-05-27 950.87 201.7
2019-05-24 950.59 201.9
2019-05-23 951.76 202.27
2019-05-22 951.66 202.38
2019-05-21 951.24 202.61
2019-05-20 952.09 202.97
2019-05-17 952.19 203.12
2019-05-16 952.15 203.36
2019-05-15 951.61 203.18
2019-05-14 951.32 203.28
2019-05-13 951.72 203.62
2019-05-10 951.06 203.9
2019-05-07 954.87 204.88
2019-05-06 955.39 205.14
2019-05-03 956.03 205.38
2019-05-02 956.41 205.51
2019-04-30 957.31 205.84
2019-04-29 957.5 205.88
2019-04-26 957.66 206.12
2019-04-25 957.32 206.46
2019-04-24 957.52 206.58
2019-04-23 957.74 206.74
2019-04-18 957.91 207
2019-04-17 957.27 207.04
2019-04-16 956.76 207.03
2019-04-15 956.3 207.12
2019-04-12 956.42 207.32
2019-04-11 957.2 207.65
2019-04-10 958.11 208.1
2019-04-09 957.56 208.21
2019-04-08 957.45 208.38
2019-04-05 957.88 208.84
2019-04-04 957.06 208.85
2019-04-03 956.56 209.03
2019-04-02 955.71 209.22
2019-04-01 954.79 209.1
2019-03-29 953.11 208.89
2019-03-28 951.69 209.02
2019-03-27 952.99 209.61
2019-03-26 952.19 209.7
2019-03-25 951.29 209.75
2019-03-22 954.2 210.39
2019-03-21 953.14 210.4
2019-03-20 952.01 210.26
2019-03-19 951.59 210.43
2019-03-18 951.9 210.79
2019-03-15 950.09 210.74
2019-03-14 948.74 210.81
2019-03-13 948.58 211.03
2019-03-12 949.36 211.56
2019-03-11 948.22 211.52
2019-03-08 947.66 211.77
2019-03-07 950.02 212.59
2019-03-06 948.34 212.37
2019-03-05 947.9 212.6
2019-03-04 947.28 212.65
2019-03-01 945.4 212.51
2019-02-28 945.24 212.6
2019-02-27 946.7 213.09
2019-02-26 948.1 214.16
2019-02-25 947.78 214.32
2019-02-22 945.42 213.95
2019-02-21 943.86 214.11
2019-02-20 943.96 214.26
2019-02-19 943.91 214.57
2019-02-18 943.7 214.71
2019-02-15 942.59 214.85
2019-02-14 942.45 215.18
2019-02-13 941.21 215.16
2019-02-12 940.27 215.25
2019-02-11 938.74 215.21
2019-02-08 938.91 215.58
2019-02-07 940.29 216.23
2019-02-06 939.77 216.31
2019-02-05 939.57 216.37
2019-02-04 938.65 216.38
2019-02-01 938.8 216.7
2019-01-31 939.96 217.37
2019-01-30 936.87 216.97
2019-01-29 935.53 216.77
2019-01-28 935.6 217.11
2019-01-25 936.66 217.52
2019-01-24 935.06 217.48
2019-01-23 933.18 217.32
2019-01-22 933.67 217.6
2019-01-21 935.22 218.23
2019-01-18 933.72 218.16
2019-01-17 931.78 217.85
2019-01-16 931.22 217.96
2019-01-15 929.68 217.79
2019-01-14 928.24 217.44
2019-01-11 928.73 217.69
2019-01-10 927.42 217.51
2019-01-09 926.96 217.59
2019-01-08 924.79 217.35
2019-01-07 924.54 217.41
2019-01-04 922.11 216.91
2019-01-03 921.73 216.87
2019-01-02 924.85 217.59
2018-12-31 923.24 217.16
2018-12-28 921.14 216.75
2018-12-27 920.6 216.73
2018-12-24 916.01 215.19
2018-12-21 918.92 215.92
2018-12-20 924.01 217.07
2018-12-19 925.36 217.91
2018-12-18 927.34 218.43
2018-12-17 928.23 218.75
2018-12-14 931.9 219.74
2018-12-13 934.19 220.31
2018-12-12 932.12 219.78
2018-12-11 931.37 219.69
2018-12-10 932.24 220.07
2018-12-07 932.64 220.25
2018-12-06 937.22 221.44
2018-12-05 941.23 222.42
2018-12-04 942.54 223.11
2018-12-03 948.26 224.45
2018-11-30 945.03 223.7
2018-11-29 942.65 223.24
2018-11-28 943.43 223.42
2018-11-27 939.65 222.69
2018-11-26 937.9 222.19
2018-11-23 935.71 221.95
2018-11-22 936.04 221.98
2018-11-21 935.87 222.18
2018-11-20 935.66 222.02
2018-11-19 939.73 223.24
2018-11-16 943.14 224.28
2018-11-15 944.44 224.62
2018-11-14 943.62 224.45
2018-11-13 945.66 224.93
2018-11-12 946.63 225.39
2018-11-09 949.28 226.12
2018-11-08 951.66 226.82
2018-11-07 950.58 226.55
2018-11-06 947.91 225.84
2018-11-05 946.81 225.59
2018-11-02 946.25 225.57
2018-10-31 943.74 224.79
2018-10-30 940.25 223.9
2018-10-29 937.55 223.28
2018-10-26 940.59 224.31
2018-10-25 941.38 224.77
2018-10-24 941.7 225
2018-10-23 945.04 225.64
2018-10-22 949.2 226.59
2018-10-19 948.96 226.88
2018-10-18 949.22 226.77
2018-10-17 952.51 227.68
2018-10-16 950.34 227.21
2018-10-15 945.91 226.38
2018-10-12 948.46 227.17
2018-10-11 947.6 227.18
2018-10-10 953.9 228.85
2018-10-09 957.88 229.94
2018-10-08 959.69 230.44
2018-10-05 960.28 230.87
2018-10-04 961.88 231.39
2018-10-03 964.98 232.22
2018-10-02 964.95 232.26
2018-10-01 964.94 232.26
2018-09-28 963.83 232.13
2018-09-27 963.6 232.22
2018-09-26 962.13 231.9
2018-09-25 960.29 231.35
2018-09-24 961.18 231.66
2018-09-21 962.86 232.14
2018-09-20 962.02 231.91
2018-09-19 961.87 231.69
2018-09-18 960.06 231.21
2018-09-17 959.48 231.5
2018-09-14 960.41 231.56
2018-09-13 960.13 231.7
2018-09-12 960.33 231.68
2018-09-11 960.34 231.81
2018-09-10 960.22 231.78
2018-09-07 960.97 231.85
2018-09-06 959.55 231.68
2018-09-05 959.45 231.63
2018-09-04 962.38 232.28
2018-09-03 961.43 231.95
2018-08-31 962.17 232.35
2018-08-30 962.01 232.31
2018-08-29 962.46 232.48
2018-08-28 962.16 232.5
2018-08-27 963.56 232.88
2018-08-24 962.78 232.76
2018-08-23 963.22 232.93
2018-08-22 963.65 232.94
2018-08-21 965.36 233.35
2018-08-20 966.42 233.55
2018-08-17 965.91 233.46
2018-08-16 966.52 233.51
2018-08-14 967.18 233.58
2018-08-13 964.72 233.13
2018-08-10 967.93 233.94
2018-08-09 966.99 233.73
2018-08-08 966.9 233.69
2018-08-07 967.15 233.87
2018-08-06 966.94 233.86
2018-08-03 965.46 233.65
2018-08-02 963.89 233.44
2018-08-01 962.7 233.31
2018-07-31 963.52 233.57
2018-07-30 963 233.53
2018-07-27 966.44 234.2
2018-07-26 966.81 234.38
2018-07-25 967.1 234.53
2018-07-24 963.94 233.72
2018-07-23 962.02 233.27
2018-07-20 962.24 233.21
2018-07-19 965.04 233.82
2018-07-18 965.55 233.95
2018-07-17 964.57 233.61
2018-07-16 963.06 233.18
2018-07-13 964.68 233.41
2018-07-12 962.75 233.11
2018-07-11 961.64 233.16
2018-07-10 962.7 233.76
2018-07-09 961.46 233.69
2018-07-06 959.43 233.07
2018-07-05 959.07 232.99
2018-07-04 959.26 233.14
2018-07-03 958.56 232.9
2018-07-02 958.9 232.95
2018-06-29 959.09 233.08
2018-06-28 960.78 233.57
2018-06-27 959.94 233.29
2018-06-26 959.94 233.36
2018-06-25 959.74 233.36
2018-06-22 963.07 234.25
2018-06-21 964.1 234.63
2018-06-20 965.43 234.71
2018-06-19 966.35 235.12
2018-06-18 966.13 234.99
2018-06-15 966.97 235.22
2018-06-14 966.78 235.16
2018-06-13 962.17 234.1
2018-06-12 962.4 234.29
2018-06-11 961.72 234.44
2018-06-08 963.29 235.14
2018-06-07 961.94 235.15
2018-06-06 964.2 235.49
2018-06-05 967.79 236.39
2018-06-04 966.76 236.15
2018-06-01 966.99 236.21
2018-05-31 967.22 236.48
2018-05-30 969.18 236.81
2018-05-29 972.37 237.5
2018-05-28 971.24 237.28
2018-05-25 970.6 237.17
2018-05-24 970.58 237.01
2018-05-23 971.05 237.17
2018-05-22 969.92 236.73
2018-05-18 970.05 237.04
2018-05-17 970.87 237.41
2018-05-16 972.08 237.76
2018-05-15 970.82 237.48
2018-05-14 971.77 237.7
2018-05-11 972.05 238.02
2018-05-09 970.93 238
2018-05-07 970.25 238.66
2018-05-04 969.69 238.7
2018-05-03 969.03 238.2
2018-05-02 969.22 237.93
2018-04-30 969.42 238.07
2018-04-27 969.77 238.13
2018-04-26 968.21 237.76
2018-04-25 966.15 236.96
2018-04-24 966.62 236.96
2018-04-23 967.82 237.19
2018-04-20 968.99 237.41
2018-04-19 969.99 237.64
2018-04-18 970.91 237.82
2018-04-17 970.48 237.78
2018-04-16 969 237.35
2018-04-13 968.97 236.96
2018-04-12 969.34 237.03
2018-04-11 967.85 236.78
2018-04-10 968.4 237.07
2018-04-09 967.12 236.74
2018-04-06 967.73 236.98
2018-04-05 969.13 237.12
2018-04-04 967.99 236.86
2018-04-03 967.86 236.59
2018-03-29 968.12 236.67
2018-03-28 965.98 236.07
2018-03-27 966.91 236.19
2018-03-26 966.8 235.99
2018-03-23 964.11 235.34
2018-03-22 971.7 237.14
2018-03-21 974.19 237.57
2018-03-20 974.2 237.61
2018-03-19 973.94 237.43
2018-03-16 976.88 238.27
2018-03-15 976.52 238.01
2018-03-14 976.51 237.85
2018-03-13 977.41 237.96
2018-03-12 979.02 238.1
2018-03-09 977.08 237.57
2018-03-08 974.12 236.87
2018-03-07 972.49 236.34
2018-03-06 972.81 236.49
2018-03-05 971.58 236.05
2018-03-02 973.58 236.56
2018-03-01 974.06 236.59
2018-02-28 977.09 236.99
2018-02-27 979.21 237.35
2018-02-26 980.65 237.41
2018-02-23 977.73 236.6
2018-02-22 975.21 235.87
2018-02-21 975.57 235.68
2018-02-20 975.93 235.44
2018-02-19 977.34 235.43
2018-02-16 975.64 234.87
2018-02-15 973.68 234.23
2018-02-14 971.45 233.71
2018-02-13 971.53 233.53
2018-02-12 971.93 233.52
2018-02-09 972.41 233.45
2018-02-08 973.12 233.32
2018-02-07 975.42 233.73
2018-02-06 975.91 233.62
2018-02-05 978.71 234.01
2018-02-02 982.38 234.76
2018-02-01 985.47 235.48
2018-01-31 985.24 235.26
2018-01-30 986.25 234.98
2018-01-29 988.88 235.42
2018-01-26 989.03 235.35
2018-01-25 987.98 234.98
2018-01-24 989.56 235.14
2018-01-23 990.99 235.62
2018-01-22 989.72 235.11
2018-01-19 988.86 234.42
2018-01-18 987.58 233.92
2018-01-17 988.65 233.94
2018-01-16 988.36 233.64
2018-01-15 987.22 233.34
2018-01-12 987.86 233.31
2018-01-11 988.29 233.15
2018-01-10 988.98 233.08
2018-01-09 989.38 233.1
2018-01-08 989.06 233.07
2018-01-05 988.2 232.68
2018-01-04 986.85 232.24
2018-01-03 985.05 231.69
2018-01-02 984.36 231.42
2017-12-29 984.72 231.27
2017-12-28 985.68 231.19
2017-12-27 985.9 231.13
2017-12-22 985.83 230.86
2017-12-21 984.94 230.31
2017-12-20 984.19 229.66
2017-12-19 985.5 229.69
2017-12-18 986.04 229.22
2017-12-15 985.51 228.92
2017-12-14 985.51 228.67
2017-12-13 985.9 228.46
2017-12-12 985.4 228.19
2017-12-11 985.73 228.08
2017-12-08 984.49 227.46
2017-12-07 982.96 226.81
2017-12-06 982.46 226.51
2017-12-05 983.27 226.46
2017-12-04 983 226.16
2017-12-01 983.99 226
2017-11-30 982.79 225.56
2017-11-29 983.3 225.58
2017-11-28 983.03 225.21
2017-11-27 982.43 224.65
2017-11-24 982.9 224.51
2017-11-23 983.75 224.44
2017-11-22 984.54 224.36
2017-11-21 983.9 223.91
2017-11-20 981.95 223.01
2017-11-17 981.77 222.8
2017-11-16 981 222.24
2017-11-15 979.73 221.8
2017-11-14 981.6 222.15
2017-11-13 982.82 222.35
2017-11-10 983.71 222.04
2017-11-09 986.02 222.42
2017-11-08 987.36 222.71
2017-11-07 988.09 222.6
2017-11-06 986.89 222.09
2017-11-03 986.07 221.7
2017-11-02 984.96 221.13
2017-10-31 983.52 220.4
2017-10-30 983.4 220
2017-10-27 983.05 219.77
2017-10-26 979.04 218.46
2017-10-25 977.53 217.73
2017-10-24 979.01 218.04
2017-10-23 979.94 218.17
2017-10-20 978.82 217.71
2017-10-19 978.67 217.24
2017-10-18 980.13 217.06
2017-10-17 981.2 216.97
2017-10-16 980.41 216.58
2017-10-13 979.11 216.03
2017-10-12 977.65 215.26
2017-10-11 976.91 214.77
2017-10-10 976.67 214.59
2017-10-09 976.85 214.33
2017-10-06 976.89 214.22
2017-10-05 977.39 214.08
2017-10-04 975.78 213.57
2017-10-03 976.02 213.15
2017-10-02 975.24 212.32
2017-09-29 973.67 211.75
2017-09-28 972.38 211.29
2017-09-27 972.78 211.21
2017-09-26 973.06 210.76
2017-09-25 972.52 210.01
2017-09-22 971.06 209.28
2017-09-21 971.73 209.19
2017-09-20 971.53 208.56
2017-09-19 971.96 208.39
2017-09-18 971.6 208.14
2017-09-15 971.05 207.66
2017-09-14 972.79 207.52
2017-09-13 972.51 207.04
2017-09-12 971.83 206.72
2017-09-11 971.28 206.46
2017-09-08 970.32 205.98
2017-09-07 970.97 205.62
2017-09-06 969.58 205.03
2017-09-05 970.57 204.98
2017-09-04 969.38 204.6
2017-09-01 970.28 204.57
2017-08-31 970.62 204.19
2017-08-30 968.32 203.39
2017-08-29 966.75 202.87
2017-08-28 967.49 203.14
2017-08-25 968.75 203.17
2017-08-24 969.08 202.89
2017-08-23 969.61 202.8
2017-08-22 969.48 202.58
2017-08-21 968.1 202.17
2017-08-18 969.21 201.97
2017-08-17 970.55 201.72
2017-08-16 971.46 201.41
2017-08-14 969.42 200.61
2017-08-11 968.99 199.95
2017-08-10 970.4 199.53
2017-08-09 972.58 199.34
2017-08-08 973.3 198.92
2017-08-07 972.86 198.14
2017-08-04 972.31 197.38
2017-08-03 971.25 196.32
2017-08-02 970.81 195.4
2017-08-01 971.45 194.87
2017-07-31 969.79 193.82
2017-07-28 970.69 193.1
2017-07-27 972.32 192.79
2017-07-26 972.15 191.91
2017-07-25 970.69 190.9
2017-07-24 972.72 190.51
2017-07-21 973.93 189.94
2017-07-20 974.78 189.1
2017-07-19 975.42 188.17
2017-07-18 974.18 187.06
2017-07-17 975.23 185.22
2017-07-13 974.4 184.24
2017-07-12 973.79 184.66
2017-07-11 970.89 182.64
2017-07-10 971.3 181.66
2017-07-07 970.26 180.56
2017-07-06 971.15 179.83
2017-07-05 974.88 178.74
2017-07-04 974.44 177.76
2017-07-03 974.09 176.68
2017-06-30 973.28 175.02
2017-06-29 975.09 174.04
2017-06-28 979.75 173.64
2017-06-27 981.23 171.17
2017-06-26 985.48 168.91
2017-06-22 985.37 166.87
2017-06-21 985.72 164.96
2017-06-20 986.73 161.89
2017-06-19 985.92 159.78
2017-06-16 983.68 157.24
2017-06-15 984.21 155.3
2017-06-14 985.52 153.69
2017-06-13 984.2 152.08
2017-06-12 984.06 150.58
2017-06-09 985.87 149.12
2017-06-08 984.16 147.53
2017-06-07 983.1 145.2
2017-06-06 984.4 143.85
2017-06-02 985.01 142.2
2017-06-01 982.89 140.4
2017-05-31 981.95 138.51
2017-05-30 982.43 136.86
2017-05-29 982.5 135.12
2017-05-26 982.75 131.8
2017-05-24 981.81 129.25
2017-05-23 981.17 127.13
2017-05-22 980.44 124.59
2017-05-19 980.14 122.2
2017-05-18 979.76 119.19
2017-05-17 981.62 116.28
2017-05-16 983.74 114.01
2017-05-15 983.49 112
2017-05-12 983.74 110.22
2017-05-11 983.04 107.91
2017-05-10 983.33 106.21
2017-05-09 982.92 102.19
2017-05-05 982.73 100.04
2017-05-04 981.94 98.31
2017-05-03 982.1 96.23
2017-05-02 981.92 94.33
2017-04-28 981.42 92.07
2017-04-27 981.82 91.22
2017-04-26 981.07 89.25
2017-04-25 979.07 86.73
2017-04-24 979.94 84.31
2017-04-21 977.01 82.3
2017-04-20 976.3 79.46
2017-04-19 975.81 79.24
2017-04-18 977.34 77.66
2017-04-13 978.17 77.1
2017-04-12 979.19 76.69
2017-04-11 979.7 76.46
2017-04-10 979.94 76.35
2017-04-07 979.89 76.07
2017-04-06 979.15 75.82
2017-04-05 978.62 75.4
2017-04-04 979.01 75.29
2017-04-03 979.31 75.09
2017-03-31 978.5 74.66
2017-03-30 977.39 74.32
2017-03-29 977.03 74.08
2017-03-28 975.13 73.65
2017-03-27 973.82 73.64
2017-03-24 974.83 73.64
2017-03-23 974.04 73.17
2017-03-22 974.46 72.69
2017-03-21 975.08 72.55
2017-03-20 976.69 72.42
2017-03-17 976.67 72.37
2017-03-16 976.78 72.13
2017-03-15 978.59 72.11
2017-03-14 976.88 71.83
2017-03-13 976.98 71.51
2017-03-10 977.73 71.36
2017-03-09 977.9 71.16
2017-03-08 978.28 70.93
2017-03-07 979.14 70.77
2017-03-06 980.57 70.9
2017-03-03 982.36 70.7
2017-03-02 982.77 70.54
2017-03-01 981.77 70.35
2017-02-28 978.48 69.85
2017-02-27 978.99 69.77
2017-02-24 980.61 69.5
2017-02-23 979.34 69.29
2017-02-22 980.09 69.16
2017-02-21 980.19 69.09
2017-02-20 977.71 68.69
2017-02-17 977.91 68.51
2017-02-16 978.25 68.26
2017-02-15 979.4 68.22
2017-02-14 977.82 67.97
2017-02-13 977.05 67.48
2017-02-10 974.97 67.12
2017-02-09 974.29 66.92
2017-02-08 972.49 66.31
2017-02-07 971.81 66.12
2017-02-06 971.77 65.67
2017-02-03 973.37 65.55
2017-02-02 973.43 65.37
2017-02-01 974.39 65.35
2017-01-31 974.27 65.07
2017-01-30 977.19 64.6
2017-01-27 979.74 64.44
2017-01-26 981.07 64.04
2017-01-25 979.88 63.88
2017-01-24 978.09 63.64
2017-01-23 978.28 63.49
2017-01-20 980.29 63.11
2017-01-19 980.56 62.89
2017-01-18 979.61 62.69
2017-01-17 980.05 62.29
2017-01-16 982.04 62.19
2017-01-13 982.37 61.02
2017-01-12 981.6 60.78
2017-01-11 984.96 60.77
2017-01-10 982.91 60.49
2017-01-09 984.03 60.39
2017-01-06 984 59.98
2017-01-05 983.78 59.87
2017-01-04 985.76 59.82
2017-01-03 985.39 59.69
2017-01-02 983.23 59.54
2016-12-30 983.29 59.42
2016-12-29 983.61 59.16
2016-12-28 985.11 59.09
2016-12-27 984.62 58.65
2016-12-23 984.9 58.31
2016-12-22 984.64 57.97
2016-12-21 985.15 57.74
2016-12-20 985.75 57.35
2016-12-19 984.43 57.13
2016-12-16 984.3 56.95
2016-12-15 984.27 56.57
2016-12-14 982.11 56.17
2016-12-13 983.06 55.53
2016-12-12 981.63 55.11
2016-12-09 981.76 54.91
2016-12-08 980.89 54.6
2016-12-07 978.4 53.96
2016-12-06 976.63 53.87
2016-12-05 974.33 53.6
2016-12-02 975.34 53.52
2016-12-01 975.51 53.48
2016-11-30 976.39 53.4
2016-11-29 976.02 53.31
2016-11-28 975.46 53.07
2016-11-25 975.55 52.79
2016-11-24 975.91 52.53
2016-11-23 976.23 52.33
2016-11-22 975.9 51.93
2016-11-21 974.84 51.88
2016-11-18 974.73 51.69
2016-11-17 974.08 51.53
2016-11-16 975.34 51.47
2016-11-15 974.61 51.16
2016-11-14 972.97 50.79
2016-11-10 974.69 50.81
2016-11-09 974.63 50.6
2016-11-08 975.4 50.54
2016-11-07 973.94 50.31
2016-11-04 971.88 49.88
2016-11-03 973.06 49.73
2016-11-02 974.3 49.72
2016-10-31 977.84 49.79
2016-10-28 978.25 49.77
2016-10-27 978.87 49.56
2016-10-26 980.15 49.24
2016-10-25 981.6 49.24
2016-10-24 981.44 48.96
2016-10-21 981.54 48.54
2016-10-20 980.73 48.22
2016-10-19 980.2 47.96
2016-10-18 979.49 47.79
2016-10-17 978.33 47.58
2016-10-14 978.37 47.44
2016-10-13 977.87 47.14
2016-10-12 978.54 46.89
2016-10-11 979.1 46.72
2016-10-10 978.82 46.01
2016-10-07 978.72 46
2016-10-06 979.9 45.91
2016-10-05 980.33 45.83
2016-10-04 982.04 45.82
2016-10-03 982.9 45.57
2016-09-30 983.23 45.24
2016-09-29 983.17 45.17
2016-09-28 983.86 45.08
2016-09-27 983.9 44.91
2016-09-26 983.39 44.72
2016-09-23 984.75 44.71
2016-09-22 984.44 44.49
2016-09-21 983.61 44.32
2016-09-20 981.95 44.1
2016-09-19 980.46 43.89
2016-09-16 980.8 43.76
2016-09-15 979.67 43.68
2016-09-14 979.27 43.32
2016-09-13 980.25 43.39
2016-09-12 982.6 43.46
2016-09-09 982.92 43.32
2016-09-08 986.36 43.34
2016-09-07 988.45 43.37
2016-09-06 988.02 43.23
2016-09-05 987.55 42.98
2016-09-02 986.77 42.82
2016-09-01 985.52 42.63
2016-08-31 986.62 42.67
2016-08-30 987.16 42.62
2016-08-29 986.66 42.48
2016-08-26 986.29 42.21
2016-08-25 986.67 42.1
2016-08-24 987.39 42.02
2016-08-23 987.07 41.93
2016-08-22 987.07 41.81
2016-08-19 986.6 41.61
2016-08-18 988.57 41.68
2016-08-17 987.47 41.56
2016-08-16 987.63 41.46
2016-08-12 991.32 41.59
2016-08-11 991 41.58
2016-08-10 990.41 41.4
2016-08-09 990.02 41.26
2016-08-08 989.12 41.12
2016-08-05 988.33 40.7
2016-08-04 986.96 40.54
2016-08-03 983.5 40.22
2016-08-02 983.03 40.13
2016-08-01 987.26 40.2
2016-07-29 988.46 40.11
2016-07-28 987.56 40.01
2016-07-27 988.23 39.46
2016-07-26 987.49 39.42
2016-07-25 988.49 39.48
2016-07-22 989.02 39.4
2016-07-21 987.89 39.35
2016-07-20 987.76 39.25
2016-07-19 986.85 39.21
2016-07-18 985.39 39.07
2016-07-15 985.24 38.89
2016-07-13 985.6 38.86
2016-07-12 984.58 38.74
2016-07-11 984.26 38.7
2016-07-08 981.89 38.26
2016-07-07 977.9 38.08
2016-07-06 977.82 38.09
2016-07-05 977.17 37.94
2016-07-04 977.95 37.86
2016-07-01 977.86 37.69
2016-06-30 975.73 37.53
2016-06-29 970.94 37.25
2016-06-28 967.02 37
2016-06-27 964.49 36.69
2016-06-24 963.06 36.39
2016-06-22 967.88 36.56
2016-06-21 967.54 36.42
2016-06-20 965.39 36.28
2016-06-17 964.2 36.09
2016-06-16 965 36.03
2016-06-15 964.69 36
2016-06-14 964.79 36.01
2016-06-13 965.74 35.84
2016-06-10 968.96 35.87
2016-06-09 971.17 35.87
2016-06-08 970.9 35.57
2016-06-07 970.11 35.35
2016-06-06 967.8 35.2
2016-06-03 968.51 35.06
2016-06-02 970.15 35.01
2016-06-01 969.58 34.98
2016-05-31 970.07 34.89
2016-05-30 970.18 34.83
2016-05-27 970.25 34.77
2016-05-26 968.96 34.67
2016-05-25 968.81 34.63
2016-05-24 965.4 34.51
2016-05-23 961.92 34.3
2016-05-20 961.77 34.16
2016-05-19 960.68 34
2016-05-18 960.82 33.67
2016-05-17 961.56 33.58
2016-05-13 961.42 33.51
2016-05-12 960.99 33.48
2016-05-11 961.77 33.47
2016-05-10 961.82 33.46
2016-05-09 959.99 33.31
2016-05-06 959.7 33.31
2016-05-04 958.73 33.26
2016-05-03 960.15 33.3
2016-05-02 961.97 33.22
2016-04-29 962.39 33.22
2016-04-28 965.85 33.33
2016-04-27 967.24 33.23
2016-04-26 966.05 33.16
2016-04-25 967 32.93
2016-04-22 968.61 32.85
2016-04-21 968.83 32.76
2016-04-20 970.29 32.78
2016-04-19 969.22 32.75
2016-04-18 968.74 32.52
2016-04-15 969.45 32.53
2016-04-14 969.61 32.52
2016-04-13 969.82 32.46
2016-04-12 964.67 32.28
2016-04-11 963.48 32.19
2016-04-08 964.43 32.1
2016-04-07 963.98 32.08
2016-04-06 965.59 32.11
2016-04-05 965.14 32.04
2016-04-04 966.86 32.06
2016-04-01 967.8 32.03
2016-03-31 967.15 31.95
2016-03-30 967.18 31.86
2016-03-29 968.18 31.83
2016-03-24 964.7 31.68
2016-03-23 966.24 31.58
2016-03-22 966.73 31.61
2016-03-21 966.2 31.54
2016-03-18 966.45 31.54
2016-03-17 964.73 31.34
2016-03-16 963.92 31.24
2016-03-15 962.52 31.04
2016-03-14 964.48 30.95
2016-03-11 961.67 30.79
2016-03-10 957.85 30.59
2016-03-09 960.49 30.61
2016-03-08 961.13 30.54
2016-03-07 961.59 30.51
2016-03-04 960.58 30.39
2016-03-03 961.91 30.39
2016-03-02 961.67 30.24
2016-03-01 961.43 30.22
2016-02-29 958.41 30.09
2016-02-26 955.51 29.91
2016-02-25 954.41 29.84
2016-02-24 951.5 29.7
2016-02-23 951.89 29.65
2016-02-22 954.14 29.61
2016-02-19 949.38 29.45
2016-02-18 950.3 29.47
2016-02-17 947.62 29.33
2016-02-16 944.6 29.05
2016-02-15 944.16 29.04
2016-02-12 939.27 28.85
2016-02-11 939.59 28.76
2016-02-10 942.18 28.71
2016-02-09 939.35 28.58
2016-02-08 944.11 28.64
2016-02-05 945.64 28.51
2016-02-04 947.97 28.6
2016-02-03 950.28 28.37
2016-02-02 953.44 28.46
2016-02-01 954.62 28.46
2016-01-29 957.31 28.44
2016-01-28 948.18 28.11
2016-01-27 948.9 28.08
2016-01-26 949.07 28
2016-01-25 947.38 27.89
2016-01-22 947.33 27.79
2016-01-21 946.08 27.69
2016-01-20 942.7 27.36
2016-01-19 945.26 27.33
2016-01-18 945.16 27.25
2016-01-15 945.32 27.06
2016-01-14 949.35 27.08
2016-01-13 949.6 26.9
2016-01-12 950.46 26.84
2016-01-11 948.77 26.57
2016-01-08 949.69 26.36
2016-01-07 952.15 26.03
2016-01-06 958.64 26.09
2016-01-05 960.02 25.98
2016-01-04 957.1 25.81
2015-12-31 960.55 25.75
2015-12-30 960.3 25.64
2015-12-29 961.63 25.56
2015-12-28 959.53 25.35
2015-12-24 959.85 25.11
2015-12-23 960.31 25.07
2015-12-22 956.53 24.73
2015-12-21 958.56 24.32
2015-12-18 960.02 24.17
2015-12-17 962.15 24.09
2015-12-16 959.09 23.96
2015-12-15 956.87 23.74
2015-12-14 954.9 34.35
2015-12-11 959.4 34.36
2015-12-10 962.93 34.35
2015-12-09 962.75 34.2
2015-12-08 966.13 34.2
2015-12-07 968.88 33.98
2015-12-04 966.71 33.57
2015-12-03 965.89 33.47
2015-12-02 980.34 33.77
2015-12-01 981.14 33.79
2015-11-30 979.34 33.56
2015-11-27 979.44 33.52
2015-11-26 979.36 33.29
2015-11-25 978.18 33.1
2015-11-24 975.98 32.66
2015-11-23 976.37 32.68
2015-11-20 976.27 32.65
2015-11-19 974.3 32.42
2015-11-18 974.76 32.37
2015-11-17 972.16 32.16
2015-11-16 969.13 32.03
2015-11-13 967.47 31.91
2015-11-12 967.82 31.77
2015-11-10 971.52 31.51
2015-11-09 969.48 31.4
2015-11-06 971.58 31.32
2015-11-05 971.31 31.29
2015-11-04 972.01 31.24
2015-11-03 971.06 31.15
2015-11-02 969.23 30.96
2015-10-30 968.5 30.89
2015-10-29 970.29 30.73
2015-10-28 971.5 30.65
2015-10-27 969.95 30.55
2015-10-26 969.59 30.39
2015-10-23 969.87 30.14
2015-10-22 965.78 29.93
2015-10-21 957.92 29.69
2015-10-20 957.73 29.67
2015-10-19 959.95 29.59
2015-10-16 959.07 29.47
2015-10-15 957.75 29.3
2015-10-14 954.77 29.11
2015-10-13 955.83 29
2015-10-12 957 28.93
2015-10-09 956.24 28.79
2015-10-08 957.11 28.82
2015-10-07 956.39 28.67
2015-10-06 954.89 28.59
2015-10-05 955.28 28.5
2015-10-02 951.96 28.34
2015-10-01 949.25 28.21
2015-09-30 948.73 28.18
2015-09-29 945.13 28
2015-09-28 945.61 27.93
2015-09-25 948.97 27.97
2015-09-24 948.37 27.78
2015-09-23 951.52 27.64
2015-09-22 952.52 27.47
2015-09-21 953.11 27.36
2015-09-18 951.69 27.25
2015-09-17 952.95 27.24
2015-09-16 952.16 27.18
2015-09-15 951.27 27.08
2015-09-14 951.04 26.9
2015-09-11 952.35 26.86
2015-09-10 952.28 26.77
2015-09-09 953.91 26.72
2015-09-08 953.95 26.7
2015-09-07 950.91 26.61
2015-09-04 951.81 26.51
2015-09-03 954.22 26.45
2015-09-02 949.62 26.26
2015-09-01 948.04 26.22
2015-08-31 955.06 26.36
2015-08-28 957.46 26.36
2015-08-27 955.28 26.24
2015-08-26 948.01 25.93
2015-08-25 945.92 25.83
2015-08-24 947.64 25.79
2015-08-21 959.47 26.05
2015-08-20 968.38 26.24
2015-08-19 974.38 26.27
2015-08-18 976.73 26.24
2015-08-17 977.56 26.21
2015-08-14 974.75 9.57
2015-08-13 975.02 9.54
2015-08-12 974.64 9.48
2015-08-11 980.08 9.48
2015-08-10 981.89 9.43
2015-08-07 980.94 9.16
2015-08-06 980.81 8.91
2015-08-05 981.41 8.77
2015-08-04 981.55 8.72
2015-08-03 983.2 8.51
2015-07-31 980.94 8.4
2015-07-30 980.77 8.28
2015-07-29 977.29 8.23
2015-07-28 976.75 8.12
2015-07-27 974.93 8.06
2015-07-24 979.29 8.08
2015-07-23 980.72 7.91
2015-07-22 982.01 7.91
2015-07-21 981.95 7.91
2015-07-20 983.61 7.76
2015-07-17 983.62 7.56
2015-07-16 981.49 7.47
2015-07-15 978.35 7.21
2015-07-13 973.33 7.14
2015-07-10 966.68 7.08
2015-07-09 969.76 7.07
2015-07-08 970.83 7.05
2015-07-07 976.73 6.89
2015-07-06 972.35 6.83
2015-07-03 973.9 6.7
2015-07-02 973.53 8.07
2015-07-01 973.38 7.99
2015-06-30 972.26 7.96
2015-06-29 971.72 7.83
2015-06-26 977.22 7.79
2015-06-25 977.35 7.65
2015-06-24 978.38 7.58
2015-06-22 973.81 7.24
2015-06-19 973.09 6.86
2015-06-18 971.09 6.69
2015-06-17 972.68 6.7
2015-06-16 973.07 6.57
2015-06-15 972.93 6.54
2015-06-12 976.71 6.24
2015-06-11 979.07 6.14
2015-06-10 975.73 6.03
2015-06-09 974.73 5.97
2015-06-08 976.7 5.78
2015-06-05 979.64 5.69
2015-06-04 980.61 5.47
2015-06-03 982.03 5.3
2015-06-02 984.66 5.16
2015-06-01 991.05 5.1
2015-05-29 992.22 4.98
2015-05-28 994.4 4.82
2015-05-27 995.65 4.72
2015-05-26 993.09 4.55
2015-05-22 993.22 4.42
2015-05-21 992.2 4.32
2015-05-20 991.09 4.18
2015-05-19 990.47 4.15
2015-05-18 985.16 4.1
2015-05-15 985.27 4.1
2015-05-13 982.88 3.85
2015-05-12 984.89 3.75
2015-05-11 988 3.35
2015-05-07 985.06 2.96
2015-05-06 982.66 2.93
2015-05-05 988.33 2.94
2015-05-04 994.35 2.96
2015-04-30 994.57 2.96
2015-04-29 999.24 2.97
2015-04-28 1007.81 3
2015-04-27 1010.53 3.01
2015-04-24 1009.57 3
2015-04-23 1010.55 3.01
2015-04-22 1011.71 3.01
2015-04-21 1010.85 3.01
2015-04-20 1009.87 3.01
2015-04-17 1009.37 3
2015-04-16 1014.81 3.02
2015-04-15 1018.31 3.03
2015-04-14 1014.77 3.02
2015-04-13 1018.01 3.03
2015-04-10 1016.48 1.52
2015-04-09 1013.29 1.52
2015-04-08 1010.46 1.52
2015-04-07 1007.18 1.51
2015-04-02 1004.27 1.51
2015-04-01 1006.52 1.51
2015-03-31 1005.95 1.51
2015-03-30 1003.66 1.51
2015-03-27 1000 1.5
DATES NAV Fund AUM (in M)
2023-12-04 1158.66 114.89
2023-12-01 1162.28 115.3
2023-11-30 1150.64 114.21
2023-11-29 1152.2 114.46
2023-11-28 1146.86 114.07
2023-11-27 1142.68 113.79
2023-11-24 1138.49 113.43
2023-11-23 1141.02 113.82
2023-11-22 1140.64 113.9
2023-11-21 1140.91 114.08
2023-11-20 1140.5 114.16
2023-11-17 1138.85 113.58
2023-11-16 1137.77 113.54
2023-11-15 1134.82 113.44
2023-11-14 1136.87 113.76
2023-11-13 1122.59 112.44
2023-11-10 1122.51 112.57
2023-11-09 1121.08 112.69
2023-11-08 1124.49 113.33
2023-11-07 1125.01 113.38
2023-11-06 1121.53 113.09
2023-11-03 1126.63 113.72
2023-11-02 1118.96 112.99
2023-10-30 1100.01 111.78
2023-10-26 1099.97 111.88
2023-10-25 1099.62 111.92
2023-10-24 1103.98 112.4
2023-10-23 1100.4 112.42
2023-10-20 1101.02 112.64
2023-10-19 1103.1 113.03
2023-10-18 1109.25 113.83
2023-10-17 1115.73 114.6
2023-10-16 1120.86 115.25
2023-10-13 1122.16 115.49
2023-10-12 1122.41 115.64
2023-10-11 1123.91 115.99
2023-10-10 1123.21 116.02
2023-10-09 1120.06 115.7
2023-10-06 1112.46 115.86
2023-10-05 1112.43 116.03
2023-10-04 1111.22 115.98
2023-10-03 1109.99 115.98
2023-10-02 1117.44 116.87
2023-09-29 1120.23 117.19
2023-09-28 1117.83 117.11
2023-09-27 1118.71 117.29
2023-09-26 1119.16 118.19
2023-09-25 1124.29 118.93
2023-09-22 1125.18 119.12
2023-09-21 1124.93 119.24
2023-09-20 1133.55 120.24
2023-09-19 1134.93 120.41
2023-09-18 1137.88 120.95
2023-09-15 1141.2 121.49
2023-09-08 1140.57 122.21
2023-09-07 1141.87 122.33
2023-09-06 1141.36 122.35
2023-09-05 1145.6 122.85
2023-09-04 1149.37 123.39
2023-09-01 1149.33 123.4
2023-08-31 1149.28 123.49
2023-08-30 1146.69 123.3
2023-08-29 1146.66 123.33
2023-08-28 1137.97 122.45
2023-08-25 1134.83 122.24
2023-08-24 1134.38 122.23
2023-08-23 1139.66 122.91
2023-08-22 1130.92 122.19
2023-08-21 1130.15 122.82
2023-08-18 1132 123.12
2023-08-16 1135.01 123.61
2023-08-14 1142.41 124.49
2023-08-11 1143.6 124.71
2023-08-10 1148.39 125.32
2023-08-09 1150.63 125.64
2023-08-08 1154.45 126.09
2023-08-07 1155.21 126.68
2023-08-04 1152.26 126.48
2023-08-03 1152.29 127.1
2023-08-02 1157.27 127.76
2023-07-28 1167.43 129.22
2023-07-27 1164.89 129.06
2023-07-26 1169.03 129.68
2023-07-25 1169.22 129.83
2023-07-24 1168.83 129.84
2023-07-21 1167.12 129.87
2023-07-20 1166.41 129.81
2023-07-19 1173.8 130.77
2023-07-18 1170.62 130.53
2023-07-17 1166.83 130.28
2023-07-13 1169.05 130.64
2023-07-12 1161.46 129.82
2023-07-11 1154.11 129.17
2023-07-10 1151.08 128.87
2023-07-07 1147.82 128.77
2023-07-06 1148.94 128.95
2023-07-05 1159.62 130.34
2023-07-04 1163.93 130.9
2023-07-03 1163.83 130.99
2023-06-30 1163.97 131.06
2023-06-29 1158.37 130.77
2023-06-28 1162.41 131.82
2023-06-27 1158.61 131.53
2023-06-26 1157.35 131.49
2023-06-22 1161.86 132.08
2023-06-21 1165.83 132.62
2023-06-20 1168.1 132.97
2023-06-19 1169.92 133.27
2023-06-15 1174.4 134.13
2023-06-14 1169.07 133.62
2023-06-13 1165.55 133.39
2023-06-12 1163.54 133.2
2023-06-09 1160.55 133.04
2023-06-08 1160.49 133.15
2023-06-07 1157.4 132.79
2023-06-06 1163.17 133.47
2023-06-05 1162.51 133.5
2023-06-02 1162.86 133.64
2023-06-01 1160.12 133.41
2023-05-31 1156.94 133.08
2023-05-30 1158.58 133.29
2023-05-26 1155.93 133.56
2023-05-25 1152.8 133.29
2023-05-24 1154.75 133.85
2023-05-23 1159.46 134.52
2023-05-22 1162.22 134.91
2023-05-19 1163.2 135.47
2023-05-17 1164.83 135.85
2023-05-16 1165.2 135.99
2023-05-15 1167.75 136.43
2023-05-12 1168.51 136.72
2023-05-11 1170.98 137.21
2023-05-10 1170.62 137.44
2023-05-05 1170.74 137.65
2023-05-04 1172.48 137.89
2023-05-03 1171.76 137.82
2023-05-02 1170.16 138.46
2023-04-28 1171.66 138.68
2023-04-27 1167.26 138.34
2023-04-26 1170.96 138.89
2023-04-25 1175.38 139.47
2023-04-24 1171.81 139.06
2023-04-21 1170.34 138.97
2023-04-20 1170.84 139.1
2023-04-19 1169.92 139.1
2023-04-18 1172.45 139.43
2023-04-17 1170.26 139.29
2023-04-14 1171.85 139.73
2023-04-13 1172.4 140.03
2023-04-12 1170.89 140
2023-04-11 1171.84 140.26
2023-04-06 1174.24 140.64
2023-04-05 1174.76 140.82
2023-04-04 1177.9 141.24
2023-04-03 1175.63 141.04
2023-03-31 1172.49 140.69
2023-03-30 1166.64 140.06
2023-03-29 1164.24 139.96
2023-03-27 1162.51 139.94
2023-03-24 1167.49 140.69
2023-03-23 1169.99 141.23
2023-03-22 1168.64 141.2
2023-03-21 1164.39 140.78
2023-03-20 1166.09 141.1
2023-03-17 1171.95 141.89
2023-03-16 1162.19 141.01
2023-03-15 1169.62 142.01
2023-03-14 1164.51 141.45
2023-03-13 1172.58 143.39
2023-03-10 1162.17 142.24
2023-03-09 1156.79 141.71
2023-03-08 1153.82 141.41
2023-03-07 1156.28 141.74
2023-03-06 1159.15 142.42
2023-03-03 1160.55 142.68
2023-03-02 1155.16 142.08
2023-03-01 1155.99 142.4
2023-02-28 1161.27 143.28
2023-02-27 1160.86 143.25
2023-02-24 1158.32 143.54
2023-02-23 1165.11 144.48
2023-02-22 1161.82 144.12
2023-02-21 1164.18 144.52
2023-02-20 1172.63 145.67
2023-02-17 1172.79 146.35
2023-02-16 1175.34 146.85
2023-02-15 1176.59 147.2
2023-02-14 1177.67 147.53
2023-02-13 1180.75 147.96
2023-02-10 1179.98 147.96
2023-02-09 1186.27 148.87
2023-02-08 1187.01 149.1
2023-02-07 1186.46 149
2023-02-06 1186.83 149.13
2023-02-03 1196.36 150.52
2023-02-02 1204.16 151.67
2023-02-01 1200.37 151.31
2023-01-31 1192.14 150.4
2023-01-30 1191.59 150.27
2023-01-27 1194.84 150.82
2023-01-26 1194.91 150.96
2023-01-25 1193.22 150.87
2023-01-24 1194.64 151.19
2023-01-23 1191.44 151.04
2023-01-20 1192.12 151.29
2023-01-19 1194.33 151.76
2023-01-18 1199.64 152.65
2023-01-17 1195.71 152.21
2023-01-16 1195.58 152.39
2023-01-13 1195.14 152.4
2023-01-12 1192.63 152.24
2023-01-11 1187.3 151.68
2023-01-10 1181.07 150.96
2023-01-09 1185.83 151.54
2023-01-06 1181.78 151.08
2023-01-05 1174.5 150.28
2023-01-04 1174.78 150.35
2023-01-03 1168.34 149.57
2023-01-02 1164.26 149.12
2022-12-30 1161.84 148.82
2022-12-29 1163.17 148.97
2022-12-28 1162.19 148.84
2022-12-27 1162.7 148.99
2022-12-23 1165.13 149.34
2022-12-22 1167.82 149.75
2022-12-21 1167.72 149.81
2022-12-20 1165.45 149.59
2022-12-19 1170 150.41
2022-12-16 1172.52 150.85
2022-12-15 1180.66 151.92
2022-12-14 1188.45 152.98
2022-12-13 1189.66 153.25
2022-12-12 1185.42 152.71
2022-12-09 1189.08 153.21
2022-12-08 1190.79 153.47
2022-12-07 1191.89 153.65
2022-12-06 1192.88 153.88
2022-12-05 1193.78 155.29
2022-12-02 1196.78 155.75
2022-12-01 1198.81 156.16
2022-11-29 1183.62 154.33
2022-11-28 1184.99 154.55
2022-11-25 1188.4 155.15
2022-11-24 1190.67 155.57
2022-11-23 1187.72 155.25
2022-11-22 1184.36 154.86
2022-11-21 1179.35 154.24
2022-11-18 1178.55 154.31
2022-11-17 1177.16 154.35
2022-11-16 1182.52 155.18
2022-11-15 1183.55 155.43
2022-11-14 1178.34 154.87
2022-11-10 1178.97 155.06
2022-11-09 1152.72 151.73
2022-11-08 1157.38 152.27
2022-11-07 1150.95 151.62
2022-11-04 1150.44 151.64
2022-11-03 1148.73 151.49
2022-10-28 1158.27 153
2022-10-27 1156.3 152.87
2022-10-26 1155.93 153.42
2022-10-25 1151.83 153.04
2022-10-24 1142.02 151.92
2022-10-21 1140.68 151.86
2022-10-20 1140.67 151.88
2022-10-19 1144.2 152.46
2022-10-18 1147.45 153.02
2022-10-17 1147.56 153.31
2022-10-14 1147.68 153.46
2022-10-13 1149.59 153.85
2022-10-12 1152.55 154.34
2022-10-11 1152.94 154.56
2022-10-10 1156.19 155.1
2022-10-07 1160.45 155.43
2022-10-06 1158.44 155.45
2022-10-05 1156 155.15
2022-10-04 1151.77 155.39
2022-10-03 1156 156.03
2022-09-30 1160.46 156.76
2022-09-29 1160.65 155.97
2022-09-28 1163.46 156.55
2022-09-27 1165.44 156.91
2022-09-26 1166.73 157.28
2022-09-23 1171.07 157.98
2022-09-22 1168.5 157.79
2022-09-21 1170.96 158.21
2022-09-20 1168.09 157.92
2022-09-19 1167.89 157.5
2022-09-16 1168.83 157.76
2022-09-15 1170.02 158.01
2022-09-14 1171.77 158.36
2022-09-13 1173.7 158.96
2022-09-12 1176.06 159.43
2022-09-09 1175.89 159.54
2022-09-08 1176.98 159.89
2022-09-07 1171.38 159.12
2022-09-06 1173.05 159.41
2022-09-05 1175.65 160.06
2022-09-02 1175.02 160.03
2022-09-01 1179.99 160.8
2022-08-30 1183.62 161.63
2022-08-29 1183.91 161.73
2022-08-26 1187.29 162.38
2022-08-25 1183.46 161.95
2022-08-24 1184.45 162.16
2022-08-23 1188.4 162.67
2022-08-22 1187.8 162.63
2022-08-19 1186.44 162.54
2022-08-18 1189.23 162.75
2022-08-17 1188.05 162.66
2022-08-16 1190.73 163.23
2022-08-12 1188.16 163
2022-08-11 1182.79 162.41
2022-08-10 1185.52 162.88
2022-08-09 1183.49 162.57
2022-08-08 1186.58 162.99
2022-08-05 1184.98 162.84
2022-08-04 1189.4 163.59
2022-08-03 1188.06 163.6
2022-08-02 1187.63 163.69
2022-08-01 1191.31 164.37
2022-07-29 1189.57 164.21
2022-07-28 1188.39 164.07
2022-07-27 1179.07 162.87
2022-07-26 1175.89 162.54
2022-07-25 1172.9 162.18
2022-07-22 1174.54 162.51
2022-07-21 1171.93 162.23
2022-07-20 1167.42 161.66
2022-07-19 1163.4 161.11
2022-07-18 1163.46 161.3
2022-07-15 1165.63 161.92
2022-07-13 1168.39 162.43
2022-07-12 1169.96 162.83
2022-07-11 1172.76 163.38
2022-07-08 1171.26 163.19
2022-07-07 1172.3 163.34
2022-07-06 1168.3 162.9
2022-07-05 1170.62 163.34
2022-07-04 1165.54 162.69
2022-07-01 1164.61 163.6
2022-06-30 1161.69 163.29
2022-06-29 1164.58 163.8
2022-06-28 1165.05 164.15
2022-06-27 1167.67 164.59
2022-06-24 1168.06 165.62
2022-06-22 1160.69 164.61
2022-06-21 1160.96 164.8
2022-06-20 1158.95 164.58
2022-06-17 1156.92 164.42
2022-06-16 1157.04 164.59
2022-06-15 1166.1 166.01
2022-06-14 1164.97 166
2022-06-13 1172.76 167.41
2022-06-10 1179.76 168.52
2022-06-09 1187.9 169.89
2022-06-08 1191.41 0
2022-06-07 1192.39 170.66
2022-06-03 1189.07 170.29
2022-06-02 1189.09 170.38
2022-06-01 1189.79 170.56
2022-05-31 1192.01 171.08
2022-05-30 1190.71 171.12
2022-05-27 1188.93 171.08
2022-05-25 1191.26 171.81
2022-05-24 1186.67 171.23
2022-05-23 1188.19 171.61
2022-05-20 1184.86 171.28
2022-05-19 1184.08 171.13
2022-05-18 1190.01 172.16
2022-05-17 1192.35 172.92
2022-05-16 1194.24 174.26
2022-05-13 1192.97 174.35
2022-05-12 1184.74 173.33
2022-05-11 1183.15 173.21
2022-05-10 1182.46 173.27
2022-05-06 1194.64 175.3
2022-05-05 1200.82 176.36
2022-05-04 1204.98 177.06
2022-05-03 1204.16 177.08
2022-05-02 1202.06 176.83
2022-04-29 1203.46 177.53
2022-04-28 1207.3 178.28
2022-04-27 1202.95 177.94
2022-04-26 1198.78 177.36
2022-04-25 1201.65 178.31
2022-04-22 1205.01 178.9
2022-04-21 1211.34 179.96
2022-04-20 1214.16 180.42
2022-04-19 1215.65 180.91
2022-04-14 1213.1 180.66
2022-04-13 1209.7 180.29
2022-04-12 1212.83 180.83
2022-04-11 1215.65 181.42
2022-04-08 1220.33 182.37
2022-04-07 1217.41 182.1
2022-04-06 1218.55 182.49
2022-04-05 1224.37 183.52
2022-04-04 1224.42 183.68
2022-04-01 1221 183.27
2022-03-31 1216.88 182.9
2022-03-30 1222.96 182.9
2022-03-29 1226.1 183.7
2022-03-28 1222.11 183.3
2022-03-25 1221.16 183.44
2022-03-24 1218.47 183.32
2022-03-23 1221.01 184.01
2022-03-22 1224.11 184.71
2022-03-21 1218.82 184.09
2022-03-18 1219 184.32
2022-03-17 1213.45 183.63
2022-03-16 1213.45 183.77
2022-03-15 1201.34 182.13
2022-03-14 1202.61 182.52
2022-03-11 1202.95 182.93
2022-03-10 1203.27 183.35
2022-03-09 1204.16 183.67
2022-03-08 1217.14 185.85
2022-03-07 1218.34 186.32
2022-03-04 1216.68 186.27
2022-03-03 1210.93 185.58
2022-03-02 1207.75 186.53
2022-03-01 1203.32 186.12
2022-02-28 1201.79 186.04
2022-02-25 1201.38 186.12
2022-02-24 1203.18 187.61
2022-02-23 1207.07 188.42
2022-02-22 1206.92 188.63
2022-02-21 1208.53 189.05
2022-02-18 1214.56 190.14
2022-02-17 1220.57 191.38
2022-02-16 1224.42 192.18
2022-02-15 1222.79 192.29
2022-02-14 1222.66 192.5
2022-02-11 1227.3 193.48
2022-02-10 1229.34 194.13
2022-02-09 1230.83 194.67
2022-02-08 1224.69 193.73
2022-02-07 1222.18 193.52
2022-02-04 1222.28 193.87
2022-02-03 1225.4 194.54
2022-02-02 1236.65 196.63
2022-02-01 1233.49 196.31
2022-01-31 1230.65 196.06
2022-01-28 1226.14 195.61
2022-01-27 1230.87 196.51
2022-01-26 1225.01 197.14
2022-01-25 1218.63 196.07
2022-01-24 1214.9 195.58
2022-01-21 1224.97 197.35
2022-01-20 1240.07 200.15
2022-01-19 1238.53 200.02
2022-01-18 1242.84 201.01
2022-01-17 1242.98 201.36
2022-01-14 1239.16 201.25
2022-01-13 1240.5 201.78
2022-01-12 1246.38 203.03
2022-01-11 1244.51 203.02
2022-01-10 1240.37 202.46
2022-01-07 1244.09 203.14
2022-01-06 1247.16 203.83
2022-01-05 1251.19 204.84
2022-01-04 1253.46 205.31
2022-01-03 1250.36 204.83
2021-12-31 1245.61 204.09
2021-12-30 1248.56 203.7
2021-12-29 1247.68 203.51
2021-12-28 1249.69 203.84
2021-12-27 1244.74 203.03
2021-12-24 1243.76 202.95
2021-12-23 1235.46 201.65
2021-12-22 1228.21 200.52
2021-12-21 1223.13 200.81
2021-12-20 1216.19 199.8
2021-12-17 1226.13 201.59
2021-12-16 1236.75 203.49
2021-12-15 1232.68 203.04
2021-12-14 1233.25 203.23
2021-12-13 1237.13 203.94
2021-12-10 1240.79 204.2
2021-12-09 1245.52 205
2021-12-08 1244.03 204.9
2021-12-07 1247.52 205.44
2021-12-06 1233.55 203.25
2021-12-03 1230.18 202.86
2021-12-02 1228.67 203.1
2021-12-01 1230.18 204.32
2021-11-30 1229.46 204.28
2021-11-29 1236.84 205.91
2021-11-26 1237.44 206.12
2021-11-25 1254.91 209.25
2021-11-24 1254.35 209.32
2021-11-23 1252.19 209.15
2021-11-22 1257.62 210.17
2021-11-19 1253.69 209.84
2021-11-18 1253.38 209.96
2021-11-17 1257.01 210.66
2021-11-16 1257.23 211.01
2021-11-15 1253.4 210.61
2021-11-12 1250.64 210.66
2021-11-10 1247.9 210.4
2021-11-09 1245.26 210.17
2021-11-08 1247.81 210.75
2021-11-05 1248.22 211.16
2021-11-04 1248.29 211.26
2021-11-03 1243.67 210.68
2021-11-02 1241.78 210.76
2021-10-29 1238.27 210.43
2021-10-28 1232.36 209.63
2021-10-27 1235.67 210.52
2021-10-26 1237.55 211.3
2021-10-25 1233.61 210.86
2021-10-22 1230.19 210.54
2021-10-21 1228.73 210.7
2021-10-20 1229.39 211.05
2021-10-19 1228.48 211.05
2021-10-18 1228.09 211.17
2021-10-15 1227.38 211.15
2021-10-14 1221.18 210.43
2021-10-13 1216.27 209.85
2021-10-12 1219 210.69
2021-10-11 1219.74 210.96
2021-10-08 1218.88 211.01
2021-10-07 1217.23 210.73
2021-10-06 1211.63 210.05
2021-10-05 1212.87 210.63
2021-10-04 1208.22 209.9
2021-10-01 1211.71 210.91
2021-09-30 1213.57 211.44
2021-09-29 1215.69 212.1
2021-09-28 1215.15 212.46
2021-09-27 1220.74 213.97
2021-09-24 1218.91 213.84
2021-09-23 1216.77 214.18
2021-09-22 1210.88 213.3
2021-09-21 1208.21 213.13
2021-09-20 1207.73 213.23
2021-09-17 1217.56 215.44
2021-09-16 1217.49 215.51
2021-09-15 1214.23 215.14
2021-09-14 1215.98 215.74
2021-09-13 1216.45 215.96
2021-09-10 1214.46 215.84
2021-09-09 1215.09 216.31
2021-09-08 1216.39 216.68
2021-09-07 1217.95 217.2
2021-09-06 1219.24 217.66
2021-09-03 1215.46 217.2
2021-09-02 1214.87 217.36
2021-09-01 1214.35 217.65
2021-08-31 1214.33 217.9
2021-08-30 1214.63 218.22
2021-08-27 1213.73 218.19
2021-08-26 1213.37 218.27
2021-08-25 1215.76 218.84
2021-08-24 1213.84 218.63
2021-08-23 1212.19 218.43
2021-08-20 1209.41 218.01
2021-08-19 1208.51 218.02
2021-08-18 1215.18 219.57
2021-08-17 1214.46 219.58
2021-08-16 1214.69 219.85
2021-08-13 1218.5 220.7
2021-08-12 1220.43 221.1
2021-08-11 1220.09 221.23
2021-08-10 1217.51 221.01
2021-08-09 1215.24 220.57
2021-08-06 1214.89 220.76
2021-08-05 1210.97 220.36
2021-08-04 1209.24 220.28
2021-08-03 1206.91 219.77
2021-08-02 1205.68 219.57
2021-07-30 1204.57 219.53
2021-07-29 1207.22 220.17
2021-07-28 1205.1 220.01
2021-07-27 1204.71 220.03
2021-07-26 1207.24 220.72
2021-07-23 1205.56 220.51
2021-07-22 1203.38 220.38
2021-07-21 1200.44 221.08
2021-07-20 1194.97 220.26
2021-07-19 1195.37 220.57
2021-07-16 1204.06 222.35
2021-07-15 1206.34 222.98
2021-07-13 1210.39 224.08
2021-07-12 1207.58 223.71
2021-07-09 1203.88 224.14
2021-07-08 1201.03 223.82
2021-07-07 1207.99 225.34
2021-07-06 1208.3 225.88
2021-07-05 1213.62 227.23
2021-07-02 1212.03 227.06
2021-07-01 1210.81 227.93
2021-06-30 1208.5 227.63
2021-06-29 1210.79 228.25
2021-06-28 1210.2 228.4
2021-06-25 1212.22 229.23
2021-06-24 1209.43 229.2
2021-06-22 1206.56 228.94
2021-06-21 1202.07 228.69
2021-06-18 1205.55 229.66
2021-06-17 1211.32 231.21
2021-06-16 1210.85 231.35
2021-06-15 1210.05 231.41
2021-06-14 1209.82 231.79
2021-06-11 1208.73 232.24
2021-06-10 1205.6 231.85
2021-06-09 1205.14 232.27
2021-06-08 1207.78 233.1
2021-06-07 1209.24 233.74
2021-06-04 1208 233.82
2021-06-03 1209.17 234.26
2021-06-02 1205.74 233.83
2021-06-01 1202.87 0
2021-05-31 1200.58 233.35
2021-05-28 1203.07 234.25
2021-05-27 1199.7 233.98
2021-05-26 1198.82 234.06
2021-05-25 1197.34 235.2
2021-05-21 1196.96 235.51
2021-05-20 1193.97 235.42
2021-05-19 1191.8 235.22
2021-05-18 1198.22 238.06
2021-05-17 1200.49 238.84
2021-05-14 1200.23 239.61
2021-05-12 1195.41 238.98
2021-05-11 1198.23 239.77
2021-05-10 1208.66 242.25
2021-05-07 1207.75 242.82
2021-05-06 1205.2 242.44
2021-05-05 1203.74 242.59
2021-05-04 1197.96 241.93
2021-05-03 1199.46 242.64
2021-04-30 1198.13 0
2021-04-29 1198.4 243.09
2021-04-28 1199.25 243.55
2021-04-27 1199.23 243.88
2021-04-26 1200.15 244.39
2021-04-23 1198.4 244.49
2021-04-22 1197.83 244.51
2021-04-21 1196.77 244.6
2021-04-20 1192.6 244.34
2021-04-19 1202.99 246.84
2021-04-16 1205.74 248
2021-04-15 1201.61 247.64
2021-04-14 1197.16 247.37
2021-04-13 1197.21 247.87
2021-04-12 1196.73 247.96
2021-04-09 1198.11 248.83
2021-04-08 1196.93 249.37
2021-04-07 1194.26 248.98
2021-04-06 1196.18 250.03
2021-04-01 1191.83 249.4
2021-03-31 1188.11 0
2021-03-30 1189.47 249.54
2021-03-29 1185.49 249.1
2021-03-26 1183.36 248.98
2021-03-25 1177.49 248.01
2021-03-24 1177.87 249.63
2021-03-23 1181.05 250.59
2021-03-22 1181.54 251.34
2021-03-19 1183.4 252.43
2021-03-18 1187.6 254.34
2021-03-17 1186.57 254.6
2021-03-16 1188.78 255.8
2021-03-15 1184.76 255.49
2021-03-12 1184.36 255.99
2021-03-11 1182.39 256.22
2021-03-10 1177.16 255.64
2021-03-09 1172.2 255.26
2021-03-08 1170.18 255.6
2021-03-05 1163.84 254.71
2021-03-03 1168.67 257
2021-03-02 1171.22 259.1
2021-03-01 1172.15 259.54
2021-02-26 1159.89 258.19
2021-02-25 1167.23 260.38
2021-02-24 1177.56 263.12
2021-02-23 1175.06 262.92
2021-02-22 1178.25 264.1
2021-02-19 1185.4 266.24
2021-02-18 1185.42 266.85
2021-02-17 1192.97 268.87
2021-02-16 1194.41 270.02
2021-02-15 1196.2 271.04
2021-02-12 1192.15 270.65
2021-02-11 1191.68 0
2021-02-10 1189.68 271.26
2021-02-09 1191.27 272.06
2021-02-08 1191.4 272.75
2021-02-05 1187.02 272.38
2021-02-04 1183.97 272.47
2021-02-03 1181.33 273.57
2021-02-02 1177.52 273.8
2021-02-01 1169.75 274.02
2021-01-29 1160 272.44
2021-01-28 1170.74 275.97
2021-01-27 1173.32 277.53
2021-01-26 1180.75 280
2021-01-25 1182.09 281.11
2021-01-22 1182.38 282.23
2021-01-21 1184.46 284.38
2021-01-20 1183.59 285.18
2021-01-19 1178.9 285.23
2021-01-18 1176.76 285.1
2021-01-15 1177.71 286.06
2021-01-14 1183.25 288.14
2021-01-13 1180.35 288.02
2021-01-12 1177.7 288.19
2021-01-11 1177.16 288.73
2021-01-08 1179.67 289.65
2021-01-07 1174.94 288.79
2021-01-06 1167.26 287.36
2021-01-05 1161.2 286.03
2021-01-04 1161.27 286.11
2020-12-31 1163.56 286.72
2020-12-30 1162.76 286.62
2020-12-29 1162.58 286.63
2020-12-28 1159.79 286.06
2020-12-24 1158.35 286.05
2020-12-23 1156.9 285.85
2020-12-22 1153.68 285.38
2020-12-21 1149.86 285.08
2020-12-18 1158.01 287.58
2020-12-17 1158.4 287.96
2020-12-16 1155.42 287.8
2020-12-15 1153.12 287.68
2020-12-14 1150.6 287.32
2020-12-11 1149.38 287.33
2020-12-10 1152.52 288.18
2020-12-09 1154.41 289.4
2020-12-08 1153.45 289.57
2020-12-07 1152.85 290.88
2020-12-04 1151.49 291.19
2020-12-03 1148.41 291.16
2020-12-02 1146.21 291.03
2020-12-01 1145.7 291.68
2020-11-30 1142.57 291.21
2020-11-27 1149.19 293.64
2020-11-25 1147.8 294.6
2020-11-24 1146.9 295.08
2020-11-23 1138.01 293.48
2020-11-20 1136.85 293.64
2020-11-18 1138.9 294.59
2020-11-17 1138.36 295.31
2020-11-16 1138.06 295.69
2020-11-13 1128.04 293.62
2020-11-12 1128.5 0
2020-11-10 1129.29 295.19
2020-11-09 1125.43 294.72
2020-11-06 1122.16 294.29
2020-11-05 1121.56 294.56
2020-11-04 1116.38 293.54
2020-11-03 1107.16 291.69
2020-11-02 1105.74 291.71
2020-10-30 1102.09 292.09
2020-10-29 1106.7 293.75
2020-10-28 1109.5 295
2020-10-27 1112.69 296.3
2020-10-26 1114.71 297.48
2020-10-23 1117.39 299.83
2020-10-22 1115.96 299.92
2020-10-21 1117.41 300.83
2020-10-20 1118.05 301.5
2020-10-19 1121.28 302.95
2020-10-16 1123.38 304.06
2020-10-15 1122.57 304.45
2020-10-14 1125.86 306.04
2020-10-13 1127.21 306.85
2020-10-12 1125.6 306.86
2020-10-09 1121.62 306.37
2020-10-08 1119.41 306.25
2020-10-07 1115.37 305.48
2020-10-06 1115.69 306.1
2020-10-05 1115.44 306.52
2020-10-02 1112.69 306.22
2020-10-01 1112.86 306.59
2020-09-30 1112.19 306.77
2020-09-29 1113.05 308.89
2020-09-28 1112.44 309.02
2020-09-25 1108.3 308.43
2020-09-24 1106.36 309.28
2020-09-23 1110.93 312.05
2020-09-22 1112.6 312.89
2020-09-21 1113.33 313.71
2020-09-18 1120.04 316.18
2020-09-17 1123.8 317.62
2020-09-16 1126.91 318.76
2020-09-15 1125.5 319.84
2020-09-14 1123 319.71
2020-09-11 1119.38 319.36
2020-09-08 1121.55 322.98
2020-09-07 1126.51 324.83
2020-09-04 1126.13 325.42
2020-09-02 1143.12 331.22
2020-09-01 1136.68 329.68
2020-08-31 1134.23 329.42
2020-08-28 1134.39 329.77
2020-08-27 1134.16 329.98
2020-08-26 1134.21 330.39
2020-08-25 1130.75 329.73
2020-08-24 1129.78 329.87
2020-08-21 1126.44 329.43
2020-08-20 1125.09 329.14
2020-08-19 1126.69 329.78
2020-08-18 1126.47 329.85
2020-08-17 1125.96 329.96
2020-08-14 1126.06 330.4
2020-08-13 1127.66 331.08
2020-08-12 1127.99 331.59
2020-08-11 1124.76 330.97
2020-08-10 1125.5 331.57
2020-08-07 1125.03 331.9
2020-08-06 1126.03 332.55
2020-08-05 1125.15 332.86
2020-08-04 1125.05 0
2020-08-03 1119.11 331.94
2020-07-31 1115.26 332.21
2020-07-30 1118.2 333.59
2020-07-29 1122.25 335.06
2020-07-28 1124.38 336.46
2020-07-27 1123.48 336.51
2020-07-24 1127.35 337.99
2020-07-23 1133.09 340.14
2020-07-22 1133.54 340.66
2020-07-21 1136.57 342.08
2020-07-20 1133.05 341.9
2020-07-17 1130.01 341.58
2020-07-15 1131.36 343.22
2020-07-10 1123.34 342
2020-07-09 1122.87 342.36
2020-07-08 1122.74 342.89
2020-07-07 1127.27 344.72
2020-07-06 1126.28 344.87
2020-07-03 1121.43 344
2020-07-02 1121.83 344.53
2020-07-01 1113.49 342.28
2020-06-30 1115.24 343.22
2020-06-29 1111.23 342.44
2020-06-26 1112.67 343.28
2020-06-25 1113.53 344.34
2020-06-24 1114.52 345.44
2020-06-22 1122.22 348.32
2020-06-19 1122.21 349.79
2020-06-17 1122.54 351.11
2020-06-16 1100.08 346.4
2020-06-15 1103.82 349.02
2020-06-12 1106.53 350.52
2020-06-11 1110.09 351.76
2020-06-10 1129.55 357.37
2020-06-09 1134.88 359.61
2020-06-08 1139.57 360.58
2020-06-05 1135.54 358.89
2020-06-04 1121.35 354.45
2020-06-03 1121.91 355.11
2020-06-02 1113.2 351.88
2020-05-29 1107.2 350.38
2020-05-28 1109.22 351.25
2020-05-27 1105.47 350.42
2020-05-26 1098.84 348.49
2020-05-25 1097.15 348.06
2020-05-22 1094.05 347.42
2020-05-20 1093.09 347.46
2020-05-19 1089.24 346.59
2020-05-18 1087.09 346.14
2020-05-15 1081.61 344.79
2020-05-14 1080.85 344.92
2020-05-13 1081.05 345.45
2020-05-12 1084.3 346.74
2020-05-11 1088.84 348.63
2020-05-07 1080.03 345.9
2020-05-05 1080.22 346.56
2020-05-04 1080.53 346.87
2020-04-30 1088.46 349.53
2020-04-29 1090.06 350.24
2020-04-28 1083.07 348.23
2020-04-27 1082.28 348.06
2020-04-24 1078.38 346.98
2020-04-23 1074.44 346.71
2020-04-22 1070.98 344.37
2020-04-21 1069.55 344.08
2020-04-20 1080.48 347.67
2020-04-17 1083.41 346.76
2020-04-16 1075.29 344.37
2020-04-15 1075.14 344.35
2020-04-14 1078.18 345.74
2020-04-09 1067.45 340.34
2020-04-08 1059.02 337.72
2020-04-07 1054.6 336.3
2020-04-06 1049.55 334.83
2020-04-03 1035.15 329.37
2020-04-02 1037.62 330.24
2020-04-01 1034.07 329.26
2020-03-31 1045.86 331.11
2020-03-30 1048 331.88
2020-03-27 1042.7 330.29
2020-03-26 1048.22 332.11
2020-03-24 1024.45 327.8
2020-03-23 1003.09 321.03
2020-03-20 1012.01 324.07
2020-03-19 1014.18 324.92
2020-03-17 1029.54 333.29
2020-03-13 1056.75 342.74
2020-03-12 1038.29 339.58
2020-03-11 1078.61 353.71
2020-03-10 1092.86 359.05
2020-03-06 1112.73 367.09
2020-03-04 1124.55 372.66
2020-03-03 1112.9 371.9
2020-03-02 1114.24 375.31
2020-02-27 1110.63 377.58
2020-02-26 1124.93 383.61
2020-02-25 1130.31 387.78
2020-02-21 1147.77 395.91
2020-02-20 1150.38 398.33
2020-02-19 1151.53 400.75
2020-02-18 1149.25 401.54
2020-02-17 1151.63 403.44
2020-02-14 1150.95 404.76
2020-02-13 1150.14 405.89
2020-02-12 1148.6 405.28
2020-02-11 1145.3 405.41
2020-02-10 1143.58 405.76
2020-02-07 1141.95 406.01
2020-02-05 1135.77 407.08
2020-02-04 1131.49 406.6
2020-02-03 1126.32 407.83
2020-01-31 1125.44 408.3
2020-01-30 1132.46 412.7
2020-01-29 1134.48 414.85
2020-01-28 1132.48 416
2020-01-27 1133 417.5
2020-01-24 1139.25 422.3
2020-01-23 1139.68 423.19
2020-01-22 1140.29 424.41
2020-01-21 1139.35 424.78
2020-01-20 1142.33 426.9
2020-01-17 1141.29 427.41
2020-01-16 1138.05 427.01
2020-01-15 1136.74 427.51
2020-01-14 1137.92 429.94
2020-01-13 1137.29 430.54
2020-01-10 1136.34 431.1
2020-01-09 1135.91 431.43
2020-01-08 1131.17 429.82
2020-01-07 1131.78 430.45
2020-01-06 1130.78 431.52
2020-01-03 1134.13 432.82
2019-12-31 1131.22 430.82
2019-12-30 1131.69 430.99
2019-12-27 1133.95 432
2019-12-24 1133.06 431.84
2019-12-23 1132.9 432.04
2019-12-20 1133.18 432.58
2019-12-19 1131.45 432.27
2019-12-18 1130.18 432.4
2019-12-17 1131.4 433.04
2019-12-16 1131.17 433.23
2019-12-13 1130.27 433.31
2019-12-12 1126.28 432.09
2019-12-11 1126.5 432.85
2019-12-10 1126.55 433.22
2019-12-09 1127.76 434.14
2019-12-06 1127.05 436.29
2019-12-05 1125.11 436.21
2019-12-04 1124.97 436.61
2019-12-03 1124.8 437.21
2019-12-02 1125.83 438.26
2019-11-29 1128.38 439.9
2019-11-28 1130.1 440.88
2019-11-27 1130.29 441.58
2019-11-26 1129.06 441.54
2019-11-25 1128.05 441.56
2019-11-22 1126.16 441.63
2019-11-21 1125.5 441.71
2019-11-20 1127.53 442.86
2019-11-19 1128.6 446.98
2019-11-18 1129.51 449.01
2019-11-15 1129.34 449.46
2019-11-14 1127.75 450.57
2019-11-13 1128.34 451.42
2019-11-12 1129.82 453
2019-11-08 1130.44 454.33
2019-11-07 1130.44 454.65
2019-11-06 1129.86 455.28
2019-11-05 1129.62 455.57
2019-11-04 1127.89 456.81
2019-10-31 1124.94 455.81
2019-10-30 1125.45 456.22
2019-10-29 1126.18 456.95
2019-10-28 1125.12 457.08
2019-10-25 1125.55 458.5
2019-10-24 1125.6 458.78
2019-10-23 1124.59 460.1
2019-10-22 1123.63 460.31
2019-10-21 1123.17 460.6
2019-10-18 1123.15 461.07
2019-10-17 1122.96 461.38
2019-10-16 1124.05 462.26
2019-10-15 1123.09 463.56
2019-10-14 1122.16 463.95
2019-10-11 1121.75 465.54
2019-10-10 1120.73 465.49
2019-10-09 1121.85 466.39
2019-10-08 1122.88 468.6
2019-10-07 1124.02 471.83
2019-10-04 1124.97 472.72
2019-10-03 1122.24 472.07
2019-10-02 1122.68 473.88
2019-10-01 1125.81 475.85
2019-09-30 1127.07 477.54
2019-09-27 1127.19 477.85
2019-09-26 1126.92 479.27
2019-09-25 1126.68 479.55
2019-09-24 1128.22 482.61
2019-09-23 1126.73 482.83
2019-09-20 1126.48 483.12
2019-09-19 1126.12 486.53
2019-09-18 1125.16 486.37
2019-09-17 1125.48 486.75
2019-09-16 1124.99 486.94
2019-09-13 1124.21 489.66
2019-09-11 1124.7 490.78
2019-09-10 1122.65 491.29
2019-09-09 1123.27 492.05
2019-09-06 1124.73 496.83
2019-09-05 1123.85 496.73
2019-09-04 1123.9 497.04
2019-09-03 1123.43 497.12
2019-09-02 1122.77 497.01
2019-08-30 1123.15 497.32
2019-08-29 1120.69 498.41
2019-08-28 1119.35 499.17
2019-08-27 1117.91 498.7
2019-08-26 1116.42 498.07
2019-08-23 1115.14 497.64
2019-08-22 1118.91 499.24
2019-08-21 1119.97 501.64
2019-08-20 1118.5 501.08
2019-08-19 1118.47 501.04
2019-08-16 1117.71 504.11
2019-08-14 1114.23 502.73
2019-08-13 1116.91 504.22
2019-08-12 1115.98 505.06
2019-08-09 1118.11 512.8
2019-08-08 1119.51 513.68
2019-08-07 1115.83 515.1
2019-08-06 1114.36 514.71
2019-08-05 1114.49 519.62
2019-08-02 1120.27 522.75
2019-08-01 1124.31 524.87
2019-07-31 1120.99 523.65
2019-07-30 1124.7 525.56
2019-07-29 1125.92 529.19
2019-07-26 1126.57 529.82
2019-07-25 1125.59 529.7
2019-07-24 1127.49 533.81
2019-07-23 1125.59 533.24
2019-07-22 1123.41 532.24
2019-07-19 1123.5 532.57
2019-07-18 1123.49 534.98
2019-07-17 1123.51 535.29
2019-07-16 1124 535.79
2019-07-15 1123.84 536.12
2019-07-12 1123.47 536.16
2019-07-11 1123.07 536.34
2019-07-10 1122.85 536.44
2019-07-09 1122.85 536.77
2019-07-08 1124.07 537.72
2019-07-05 1126.08 539.12
2019-07-04 1127.62 541.24
2019-07-03 1126.75 542.16
2019-07-02 1124.22 541.16
2019-07-01 1123.04 540.68
2019-06-28 1119.41 538.94
2019-06-27 1117.25 538.43
2019-06-26 1116.12 538.23
2019-06-25 1117.89 539.21
2019-06-24 1117.74 539.47
2019-06-21 1120.62 541.26
2019-06-20 1122.26 542.4
2019-06-19 1120.46 541.64
2019-06-18 1118.59 540.79
2019-06-17 1113.96 538.71
2019-06-14 1115.08 539.72
2019-06-13 1114.41 539.61
2019-06-12 1112.65 539.17
2019-06-11 1112.41 539.23
2019-06-07 1112.75 539.52
2019-06-06 1110.77 538.7
2019-06-05 1110.99 541.15
2019-06-04 1108.46 540.22
2019-06-03 1107.13 539.88
2019-05-31 1105.46 539.36
2019-05-29 1105.91 539.66
2019-05-28 1106.78 540.59
2019-05-27 1107.2 542.8
2019-05-24 1106.54 542.92
2019-05-23 1107.81 543.87
2019-05-22 1108.91 544.59
2019-05-21 1108.55 544.51
2019-05-20 1108.58 544.67
2019-05-17 1110.68 546.06
2019-05-16 1111.88 550.33
2019-05-15 1108.59 548.9
2019-05-14 1107.61 548.76
2019-05-13 1106.46 548.42
2019-05-10 1108.87 552.41
2019-05-07 1112.39 554.31
2019-05-06 1115.73 556.05
2019-05-03 1118.12 557.37
2019-05-02 1116.58 556.58
2019-04-30 1119.67 558.14
2019-04-29 1119.86 558.32
2019-04-26 1120 558.69
2019-04-25 1119.5 561.46
2019-04-24 1120.15 561.9
2019-04-23 1120.33 562.03
2019-04-18 1118.17 561.01
2019-04-17 1116.92 560.46
2019-04-16 1116.61 560.15
2019-04-15 1115.67 559.87
2019-04-12 1115.97 560.28
2019-04-11 1115.72 560.54
2019-04-10 1117.78 561.5
2019-04-09 1116.09 560.75
2019-04-08 1117.8 561.92
2019-04-05 1118.24 562.14
2019-04-04 1116.75 561.39
2019-04-03 1115.87 561.36
2019-04-02 1114.9 560.79
2019-04-01 1114.05 560.46
2019-03-29 1110.48 560.8
2019-03-28 1106.92 559.11
2019-03-27 1107.27 559.37
2019-03-26 1106.62 559.09
2019-03-25 1104.35 558.09
2019-03-22 1107.28 559.57
2019-03-21 1109.7 560.85
2019-03-20 1106.93 559.48
2019-03-19 1108.14 560.12
2019-03-18 1107.84 559.84
2019-03-15 1105.36 558.58
2019-03-14 1102.01 556.82
2019-03-13 1102.37 556.85
2019-03-12 1101.69 556.59
2019-03-11 1100.52 556.03
2019-03-08 1097.08 554.34
2019-03-07 1101.29 556.32
2019-03-06 1101.95 558.79
2019-03-05 1102.83 559.16
2019-03-04 1102.59 559.48
2019-03-01 1101.02 560.7
2019-02-28 1099.59 560.03
2019-02-27 1102.43 561.56
2019-02-26 1103.98 562.45
2019-02-25 1104.93 563
2019-02-22 1101.01 561.01
2019-02-21 1098 559.69
2019-02-20 1098.87 559.89
2019-02-19 1097.53 427.97
2019-02-18 1097.33 428.01
2019-02-15 1095.69 427.16
2019-02-14 1095.54 427.06
2019-02-13 1094.07 426.67
2019-02-12 1092.15 425.94
2019-02-11 1088.93 424.89
2019-02-08 1089.74 425.02
2019-02-07 1090.91 425.51
2019-02-06 1092.22 425.72
2019-02-05 1092.37 425.72
2019-02-04 1089.23 424.27
2019-02-01 1090.19 424.68
2019-01-31 1090.2 424.76
2019-01-30 1085.72 422.91
2019-01-29 1082.84 421.67
2019-01-28 1082.39 421.55
2019-01-25 1085.18 422.84
2019-01-24 1082.08 426.71
2019-01-23 1079.4 425.5
2019-01-22 1080.41 425.8
2019-01-21 1083.46 427.29
2019-01-18 1082.54 427.03
2019-01-17 1078.41 426
2019-01-16 1077.41 426.49
2019-01-15 1076.44 426.69
2019-01-14 1072.69 425.28
2019-01-11 1074.62 426.04
2019-01-10 1073.51 425.64
2019-01-09 1072.53 425.26
2019-01-08 1069.49 424.24
2019-01-07 1067.91 423.84
2019-01-04 1065.56 422.94
2019-01-03 1060.36 420.75
2019-01-02 1064.93 422.56
2018-12-31 1064.36 422.36
2018-12-28 1061.28 421.2
2018-12-27 1059.93 420.65
2018-12-24 1051.6 417.32
2018-12-21 1056.82 419.36
2018-12-20 1061.9 421.4
2018-12-19 1068.4 424.14
2018-12-18 1073.52 426.07
2018-12-17 1075.18 426.65
2018-12-14 1083.64 429.9
2018-12-13 1090.29 432.27
2018-12-12 1089.32 431.71
2018-12-11 1086.76 430.63
2018-12-10 1086.14 430.38
2018-12-07 1089.15 431.56
2018-12-06 1096.64 434.55
2018-12-05 1105.74 437.89
2018-12-04 1108.95 438.85
2018-12-03 1121.65 443.84
2018-11-30 1116.25 441.78
2018-11-29 1112.78 440.36
2018-11-28 1112.95 440.34
2018-11-27 1104.16 436.75
2018-11-26 1102.14 435.91
2018-11-23 1095.64 433.67
2018-11-22 1096.03 433.81
2018-11-21 1097.36 434.21
2018-11-20 1094.77 432.99
2018-11-19 1104.4 436.77
2018-11-16 1112.94 439.95
2018-11-15 1114.35 440.63
2018-11-14 1111.54 439.22
2018-11-13 1116.67 441.14
2018-11-12 1116.99 440.99
2018-11-09 1127.46 444.97
2018-11-08 1131.21 446.52
2018-11-07 1130.57 445.79
2018-11-06 1121.25 441.67
2018-11-05 1119.01 440.55
2018-11-02 1119.17 440.35
2018-10-31 1116.87 439.22
2018-10-30 1108.87 436.21
2018-10-29 1102.67 433.85
2018-10-26 1106.27 435.27
2018-10-25 1110.83 436.95
2018-10-24 1107.54 435.52
2018-10-23 1118.26 439.45
2018-10-22 1123.11 441.21
2018-10-19 1123.6 441.05
2018-10-18 1124.51 440.95
2018-10-17 1130.74 443.1
2018-10-16 1129.18 442.03
2018-10-15 1117.68 437.54
2018-10-12 1122.47 439.08
2018-10-11 1118.15 436.98
2018-10-10 1131.76 441.87
2018-10-09 1143.57 446.28
2018-10-08 1145.31 446.65
2018-10-05 1146.77 447.18
2018-10-04 1149.71 448.54
2018-10-03 1156.39 450.66
2018-10-02 1157.3 450.59
2018-10-01 1157.46 450.13
2018-09-28 1154.85 448.69
2018-09-27 1154.77 448.25
2018-09-26 1153.6 447.79
2018-09-25 1152.35 447.16
2018-09-24 1152.72 446.77
2018-09-21 1156.74 447.85
2018-09-20 1156.6 447.46
2018-09-19 1153.29 445.65
2018-09-18 1151.95 445.21
2018-09-17 1151.06 444.43
2018-09-14 1152.39 444.9
2018-09-13 1151.69 444.33
2018-09-12 1151.13 443.74
2018-09-11 1151.99 443.9
2018-09-10 1151.24 443.75
2018-09-07 1150.14 442.99
2018-09-06 1150.48 442.94
2018-09-05 1152.91 443.35
2018-09-04 1157.3 444.93
2018-09-03 1157.19 444.49
2018-08-31 1157.54 444.45
2018-08-30 1158.46 444.66
2018-08-29 1159.26 444.7
2018-08-28 1156.92 443.48
2018-08-27 1158.1 443.83
2018-08-24 1154.32 442.26
2018-08-23 1153.89 441.9
2018-08-22 1154.95 442.04
2018-08-21 1156.88 442.44
2018-08-20 1157.15 442.05
2018-08-17 1155.97 441.04
2018-08-16 1155.57 440.41
2018-08-14 1156.54 440.54
2018-08-13 1152.6 438.91
2018-08-10 1156.14 439.76
2018-08-09 1156.01 439.51
2018-08-08 1155.56 438.8
2018-08-07 1155.98 438.54
2018-08-06 1154.62 437.74
2018-08-03 1151.82 436.43
2018-08-02 1148.96 435.04
2018-08-01 1146.42 433.24
2018-07-31 1147.11 433.33
2018-07-30 1145.49 432.29
2018-07-27 1150.64 433.72
2018-07-26 1152.41 433.86
2018-07-25 1150.76 432.67
2018-07-24 1147.33 431.28
2018-07-23 1145 430.46
2018-07-20 1144.5 429.92
2018-07-19 1148.8 430.95
2018-07-18 1149.27 431.01
2018-07-17 1145.72 429.35
2018-07-16 1143.69 428.17
2018-07-13 1145.26 428.4
2018-07-12 1144.04 427.77
2018-07-11 1141.35 426.33
2018-07-10 1144.36 427.31
2018-07-09 1142.33 426.12
2018-07-06 1138.86 424.14
2018-07-05 1137.33 423.26
2018-07-04 1134.54 422
2018-07-03 1134.37 421.22
2018-07-02 1136.61 421.41
2018-06-29 1134.64 419.98
2018-06-28 1138.33 420.49
2018-06-27 1136.42 418.66
2018-06-26 1137.91 418.2
2018-06-25 1136.09 416.62
2018-06-22 1145.1 419.36
2018-06-21 1146.8 419.63
2018-06-20 1149.91 419.35
2018-06-19 1149.72 418.1
2018-06-18 1150.14 416.78
2018-06-15 1151.67 416.5
2018-06-14 1151.97 415.7
2018-06-13 1146.4 411.63
2018-06-12 1147.48 411.73
2018-06-11 1145.79 410.49
2018-06-08 1146.22 410.1
2018-06-07 1144.03 408.75
2018-06-06 1145.05 407.8
2018-06-05 1147.15 407.66
2018-06-04 1145.31 406.28
2018-06-01 1144.33 405.74
2018-05-31 1141.95 404.37
2018-05-30 1144.79 404.55
2018-05-29 1146.35 404.25
2018-05-28 1147.19 403.76
2018-05-25 1146.73 402.95
2018-05-24 1146.74 401.94
2018-05-23 1149.57 401.82
2018-05-22 1148.64 400.54
2018-05-18 1147.51 399.27
2018-05-17 1147.41 398.65
2018-05-16 1147.64 397.83
2018-05-15 1144.08 395.67
2018-05-14 1145.26 395.33
2018-05-11 1145.18 393.7
2018-05-09 1141.21 388.22
2018-05-07 1138.1 386.49
2018-05-04 1135.61 384.72
2018-05-03 1130.56 381.76
2018-05-02 1133.46 381.92
2018-04-30 1132.47 381.01
2018-04-27 1133.91 381.01
2018-04-26 1132.42 380.28
2018-04-25 1126.6 378.02
2018-04-24 1126.78 377.92
2018-04-23 1131.49 379.16
2018-04-20 1131.68 378.87
2018-04-19 1135.11 379.69
2018-04-18 1136.66 379.99
2018-04-17 1135.13 379.26
2018-04-16 1129.96 377.4
2018-04-13 1127.9 376.49
2018-04-12 1129.44 376.47
2018-04-11 1125.27 375.09
2018-04-10 1127.8 375.77
2018-04-09 1121.46 373.59
2018-04-06 1120.94 373.19
2018-04-05 1130.52 375.88
2018-04-04 1124.81 373.88
2018-04-03 1121.96 372.5
2018-03-29 1126.83 373.89
2018-03-28 1119.4 371.16
2018-03-27 1121.57 371.47
2018-03-26 1125.12 372.23
2018-03-23 1116.77 368.89
2018-03-22 1132 373.78
2018-03-21 1143.5 377.23
2018-03-20 1144.29 377.3
2018-03-19 1142.99 376.28
2018-03-16 1151.97 379.06
2018-03-15 1151.11 378.6
2018-03-14 1150.38 375.74
2018-03-13 1152.42 375.96
2018-03-12 1157.96 377.55
2018-03-09 1154.98 375.81
2018-03-08 1146.47 372.78
2018-03-07 1140.47 370.33
2018-03-06 1141.12 369.81
2018-03-05 1139.56 369.05
2018-03-02 1140.71 369.12
2018-03-01 1143.23 368.54
2018-02-28 1150.86 370.78
2018-02-27 1155.88 372.01
2018-02-26 1159.97 373.33
2018-02-23 1153.06 370.69
2018-02-22 1144.64 367.79
2018-02-21 1145.24 366.39
2018-02-20 1146.37 366.51
2018-02-19 1148.32 366.36
2018-02-16 1145.78 364.66
2018-02-15 1142.64 363.2
2018-02-14 1136.39 360.61
2018-02-13 1131.04 358.29
2018-02-12 1133.66 358.37
2018-02-09 1128.37 356.19
2018-02-08 1128.29 355.75
2018-02-07 1140.25 359.09
2018-02-06 1139.47 358.14
2018-02-05 1138.71 357.42
2018-02-02 1155.03 361.66
2018-02-01 1164.86 364.02
2018-01-31 1164.25 363.5
2018-01-30 1166.29 363.5
2018-01-29 1173.9 365.64
2018-01-26 1175.82 365.82
2018-01-25 1170.53 363.82
2018-01-24 1174 364.31
2018-01-23 1177.71 364.81
2018-01-22 1175.73 362.84
2018-01-19 1171.73 361.16
2018-01-18 1168.33 359.56
2018-01-17 1169.84 359.56
2018-01-16 1167.74 358.66
2018-01-15 1167.21 357.8
2018-01-12 1168.99 357.61
2018-01-11 1169.28 357.26
2018-01-10 1169.88 357.19
2018-01-09 1171.42 357.6
2018-01-08 1168.28 356.17
2018-01-05 1165.66 355.17
2018-01-04 1160.46 352.9
2018-01-03 1156.4 351.32
2018-01-02 1153.32 350.15
2017-12-29 1150.79 348.92
2017-12-28 1154.16 349.6
2017-12-27 1154.3 349.13
2017-12-22 1156.04 349.19
2017-12-21 1154.98 348.41
2017-12-20 1154.01 347.66
2017-12-19 1156.14 347.98
2017-12-18 1157.12 347.53
2017-12-15 1153.91 345.8
2017-12-14 1152.16 344.72
2017-12-13 1155.13 345.18
2017-12-12 1155.27 344.71
2017-12-11 1153.69 343.61
2017-12-08 1151.58 342.09
2017-12-07 1147.26 340.39
2017-12-06 1144.84 338.89
2017-12-05 1146.23 338.69
2017-12-04 1147.53 338.24
2017-12-01 1148.21 337.71
2017-11-30 1148.1 336.86
2017-11-29 1147.34 335.94
2017-11-28 1146.82 334.77
2017-11-27 1142.55 332.41
2017-11-24 1144.28 332.12
2017-11-23 1145.74 331.61
2017-11-22 1148.92 331.09
2017-11-21 1148.84 330.22
2017-11-20 1143.61 327.59
2017-11-17 1142.72 326.29
2017-11-16 1142.66 325.39
2017-11-15 1139.59 323.6
2017-11-14 1143.51 323.46
2017-11-13 1147.31 323.73
2017-11-10 1149.96 323.92
2017-11-09 1153.42 324.35
2017-11-08 1157.99 325.03
2017-11-07 1158.63 324.32
2017-11-06 1156.08 322.94
2017-11-03 1154.02 320.97
2017-11-02 1152.18 319.55
2017-10-31 1149.02 317.56
2017-10-30 1149.46 316.87
2017-10-27 1151.73 316.76
2017-10-26 1141.86 313.12
2017-10-25 1135.85 310.5
2017-10-24 1140.22 310.73
2017-10-23 1139.32 309.16
2017-10-20 1137.21 307.43
2017-10-19 1133.88 305.62
2017-10-18 1138.93 306.16
2017-10-17 1138.68 305.44
2017-10-16 1137.24 304.31
2017-10-13 1134.37 302.93
2017-10-12 1132.16 301.89
2017-10-11 1131.53 301.61
2017-10-10 1131.26 300.9
2017-10-09 1131.85 300.63
2017-10-06 1132.5 302.13
2017-10-05 1133.56 301.96
2017-10-04 1128.96 300.41
2017-10-03 1130 299.78
2017-10-02 1127.49 298.6
2017-09-29 1122.23 296.64
2017-09-28 1120.19 295.77
2017-09-27 1121.06 295.61
2017-09-26 1117.71 294.2
2017-09-25 1115.26 292.93
2017-09-22 1112.48 291.47
2017-09-21 1114.2 291.4
2017-09-20 1112.58 290.29
2017-09-19 1113.55 289.82
2017-09-18 1113 289.16
2017-09-15 1111.14 287.94
2017-09-14 1114.56 288.04
2017-09-13 1113.38 287.58
2017-09-12 1111.91 286.93
2017-09-11 1108.46 285.16
2017-09-08 1103.58 283.44
2017-09-07 1103.76 283.18
2017-09-06 1103.81 282.87
2017-09-05 1104.85 282.77
2017-09-04 1106.24 282.58
2017-09-01 1109.78 283.06
2017-08-31 1107.94 282.18
2017-08-30 1102.54 280.37
2017-08-29 1096.5 278.44
2017-08-28 1101.12 279.29
2017-08-25 1104.88 279.88
2017-08-24 1106.77 280.14
2017-08-23 1107.04 280.38
2017-08-22 1109.01 280.4
2017-08-21 1103.36 278.61
2017-08-18 1107.37 278.41
2017-08-17 1110.51 278.56
2017-08-16 1115.94 279.22
2017-08-14 1109.69 276.69
2017-08-11 1106.26 275.09
2017-08-10 1110.18 275.47
2017-08-09 1116.93 276.45
2017-08-08 1120.97 276.42
2017-08-07 1119.58 275.04
2017-08-04 1118.71 273.89
2017-08-03 1114.21 271.73
2017-08-02 1114.73 270.57
2017-08-01 1116.31 269.38
2017-07-31 1113.63 267.59
2017-07-28 1116.06 267.26
2017-07-27 1120.92 267.64
2017-07-26 1120.93 265.98
2017-07-25 1117.77 264.16
2017-07-24 1119.05 263.07
2017-07-21 1120.24 262.2
2017-07-20 1123.69 261.43
2017-07-19 1126.81 260.86
2017-07-18 1122.11 258.22
2017-07-17 1127.32 256.41
2017-07-13 1126.85 255.21
2017-07-12 1123.53 253.11
2017-07-11 1118.33 250.64
2017-07-10 1118.86 249.02
2017-07-07 1116.45 247.05
2017-07-06 1117.11 246.2
2017-07-05 1123.8 246.2
2017-07-04 1121.93 244.23
2017-07-03 1122.56 242.83
2017-06-30 1119.1 240.12
2017-06-29 1122.48 239.11
2017-06-28 1128.89 238.85
2017-06-27 1131.61 237.46
2017-06-26 1139.68 235.37
2017-06-22 1140.02 232.79
2017-06-21 1140.83 230.42
2017-06-20 1142.96 228.11
2017-06-19 1142.25 225.76
2017-06-16 1137.59 222.52
2017-06-15 1138.32 220.41
2017-06-14 1138.44 218.35
2017-06-13 1139.71 216.25
2017-06-12 1138.43 213.89
2017-06-09 1141.16 212.52
2017-06-08 1139.58 209.94
2017-06-07 1138.85 207.12
2017-06-06 1139.79 204.92
2017-06-02 1142.08 202.25
2017-06-01 1137.73 198.83
2017-05-31 1133.63 196.25
2017-05-30 1136.31 193.15
2017-05-29 1136.92 190.54
2017-05-26 1137.09 184.31
2017-05-24 1135.69 180.82
2017-05-23 1132.95 176.9
2017-05-22 1131.88 172.95
2017-05-19 1131.07 169.85
2017-05-18 1129.3 166.38
2017-05-17 1133.19 162.75
2017-05-16 1143.72 160.69
2017-05-15 1146.13 158.04
2017-05-12 1145.74 154.78
2017-05-11 1147.47 151.99
2017-05-10 1148.22 149.26
2017-05-09 1147.13 144.48
2017-05-05 1142.28 141.77
2017-05-04 1139.24 139.42
2017-05-03 1137.51 136.17
2017-05-02 1138.16 132.15
2017-04-28 1134.02 127.49
2017-04-27 1135.69 126.46
2017-04-26 1135.82 124.39
2017-04-25 1132.33 121.31
2017-04-24 1132.19 117.76
2017-04-21 1127.17 114.3
2017-04-20 1122.86 111.44
2017-04-19 1123.31 111.16
2017-04-18 1126.13 108.69
2017-04-13 1131.54 108.31
2017-04-12 1133.04 107.93
2017-04-11 1133.95 107.32
2017-04-10 1135.48 107.38
2017-04-07 1135.29 106.53
2017-04-06 1132.85 106.1
2017-04-05 1131.82 105.59
2017-04-04 1133.07 105.6
2017-04-03 1132.95 105.63
2017-03-31 1131.57 105.03
2017-03-30 1130.01 104.57
2017-03-29 1128.08 104.14
2017-03-28 1121.01 103.16
2017-03-27 1116.47 102.44
2017-03-24 1121.39 102.71
2017-03-23 1120.92 101.73
2017-03-22 1117.33 100.92
2017-03-21 1119.83 100.96
2017-03-20 1126.99 101.35
2017-03-17 1128.17 101.36
2017-03-16 1128.06 101.22
2017-03-15 1129.87 101.27
2017-03-14 1126.8 100.86
2017-03-13 1127.34 100.73
2017-03-10 1126.43 100.55
2017-03-09 1127.58 100.57
2017-03-08 1129.04 100.36
2017-03-07 1130.7 100.42
2017-03-06 1134.66 100.8
2017-03-03 1137.95 100.97
2017-03-02 1141.29 101.14
2017-03-01 1139.76 100.94
2017-02-28 1130.99 100.04
2017-02-27 1132.93 100.06
2017-02-24 1137.35 100.4
2017-02-23 1137.26 100.25
2017-02-22 1138.41 100.18
2017-02-21 1137.21 100.04
2017-02-20 1129.75 99.26
2017-02-17 1129.8 99.11
2017-02-16 1129.25 99
2017-02-15 1132.77 99.35
2017-02-14 1129.12 99
2017-02-13 1126.12 98.56
2017-02-10 1122.48 98.13
2017-02-09 1116.95 97.35
2017-02-08 1114.07 97.11
2017-02-07 1113.67 97.15
2017-02-06 1112.37 96.8
2017-02-03 1110.5 96.54
2017-02-02 1107.13 96.12
2017-02-01 1109.14 96.23
2017-01-31 1106.02 95.97
2017-01-30 1115.45 96.74
2017-01-27 1118.44 96.93
2017-01-26 1120.48 97.1
2017-01-25 1115.46 96.63
2017-01-24 1109.93 96.1
2017-01-23 1108.97 95.91
2017-01-20 1113.56 96.29
2017-01-19 1114.39 96.25
2017-01-18 1112.98 96.09
2017-01-17 1112.93 96.06
2017-01-16 1119.01 96.48
2017-01-13 1119.98 96.41
2017-01-12 1116.74 96.03
2017-01-11 1125.7 96.68
2017-01-10 1119 96.05
2017-01-09 1120.43 96.13
2017-01-06 1122.43 96.2
2017-01-05 1120.65 96.04
2017-01-04 1126.39 96.47
2017-01-03 1124.64 96.31
2017-01-02 1115.14 95.5
2016-12-30 1113.58 95.31
2016-12-29 1116.3 95.49
2016-12-28 1122.16 95.88
2016-12-27 1122.38 95.72
2016-12-23 1121.69 95.55
2016-12-22 1120.34 95.43
2016-12-21 1122.85 95.49
2016-12-20 1125.54 95.66
2016-12-19 1120.86 95.14
2016-12-16 1120.74 95.09
2016-12-15 1120.07 95
2016-12-14 1109.73 94.07
2016-12-13 1113.54 93.64
2016-12-12 1109.65 93.29
2016-12-09 1113.52 93.55
2016-12-08 1105.66 92.86
2016-12-07 1093.17 91.68
2016-12-06 1085.01 91.03
2016-12-05 1080.87 90.75
2016-12-02 1082.75 90.89
2016-12-01 1086.79 91.19
2016-11-30 1087.36 91.34
2016-11-29 1086.76 91.17
2016-11-28 1089.72 91.73
2016-11-25 1090.14 91.73
2016-11-24 1089.76 91.69
2016-11-23 1090.36 91.72
2016-11-22 1088.79 91.52
2016-11-21 1083.89 91.11
2016-11-18 1082.25 90.98
2016-11-17 1079.66 90.72
2016-11-16 1077.72 90.54
2016-11-15 1075.44 90.27
2016-11-14 1071.57 89.86
2016-11-10 1070.59 89.73
2016-11-09 1064.84 89.26
2016-11-08 1062.96 89.1
2016-11-07 1058.72 88.78
2016-11-04 1045.94 87.78
2016-11-03 1051.44 88.21
2016-11-02 1053.69 88.4
2016-10-31 1070.48 89.8
2016-10-28 1072.75 90.04
2016-10-27 1074.62 90.21
2016-10-26 1078.08 90.48
2016-10-25 1084.08 90.96
2016-10-24 1083.38 90.87
2016-10-21 1081.12 90.65
2016-10-20 1079 90.46
2016-10-19 1076.03 90.38
2016-10-18 1071.8 90.46
2016-10-17 1065.69 89.9
2016-10-14 1066.03 89.9
2016-10-13 1064.01 89.79
2016-10-12 1067.82 90.14
2016-10-11 1067.63 90.23
2016-10-10 1068.7 90.31
2016-10-07 1065.94 90.14
2016-10-06 1068.5 91.02
2016-10-05 1068.69 91.03
2016-10-04 1071.08 91.26
2016-10-03 1071.11 91.12
2016-09-30 1070.26 91.03
2016-09-29 1071.35 91.08
2016-09-28 1074.32 91.33
2016-09-27 1072.62 91.31
2016-09-26 1067.43 90.88
2016-09-23 1075.89 91.57
2016-09-22 1077.33 91.64
2016-09-21 1075.66 91.52
2016-09-20 1067.41 90.81
2016-09-19 1066.03 90.6
2016-09-16 1064.86 90.53
2016-09-15 1061.75 90.3
2016-09-14 1058.8 90.1
2016-09-13 1061.65 90.35
2016-09-12 1068.09 90.92
2016-09-09 1071.9 90.43
2016-09-08 1081.16 91.09
2016-09-07 1085.44 91.44
2016-09-06 1084.19 91.26
2016-09-05 1084.33 91.26
2016-09-02 1080.83 90.99
2016-09-01 1076.3 90.48
2016-08-31 1078.58 90.67
2016-08-30 1080.07 90.75
2016-08-29 1080.61 90.65
2016-08-26 1075.17 90.22
2016-08-25 1076.15 90.1
2016-08-24 1078.26 90.2
2016-08-23 1078.59 89.9
2016-08-22 1077.05 89.71
2016-08-19 1077.46 89.63
2016-08-18 1079.97 89.84
2016-08-17 1080.3 89.83
2016-08-16 1082.23 89.87
2016-08-12 1090.7 90.55
2016-08-11 1089.69 90.51
2016-08-10 1088.1 90.38
2016-08-09 1089.54 90.5
2016-08-08 1087.61 90.26
2016-08-05 1085.27 90.02
2016-08-04 1079.92 89.54
2016-08-03 1074.12 89.03
2016-08-02 1075.16 88.92
2016-08-01 1082.88 89.21
2016-07-29 1083.87 89.33
2016-07-28 1084.18 89.4
2016-07-27 1089.18 89.69
2016-07-26 1086.14 89.44
2016-07-25 1087.12 89.48
2016-07-22 1088.28 89.51
2016-07-21 1086.38 89.36
2016-07-20 1085.77 89.31
2016-07-19 1084.82 89.21
2016-07-18 1082.9 88.95
2016-07-15 1081.11 88.83
2016-07-13 1079.83 88.7
2016-07-12 1077.76 88.5
2016-07-11 1076.86 88.4
2016-07-08 1071.65 87.75
2016-07-07 1063.39 87.09
2016-07-06 1064.08 87.05
2016-07-05 1062.92 86.64
2016-07-04 1063.76 86.56
2016-07-01 1062.45 86.38
2016-06-30 1059.74 86.04
2016-06-29 1051.34 85.35
2016-06-28 1043.73 84.78
2016-06-27 1044.56 84.66
2016-06-24 1041.67 84.35
2016-06-22 1049.09 84.93
2016-06-21 1047.56 84.8
2016-06-20 1042.37 84.76
2016-06-17 1042.93 84.76
2016-06-16 1048.88 85.18
2016-06-15 1044.88 84.75
2016-06-14 1045.76 84.88
2016-06-13 1044.73 84.75
2016-06-10 1048.85 85.13
2016-06-09 1053.88 85.35
2016-06-08 1052.28 85.16
2016-06-07 1051.29 85.09
2016-06-06 1047.55 84.7
2016-06-03 1047.99 84.72
2016-06-02 1053.52 85.08
2016-06-01 1052.56 85
2016-05-31 1054.96 85.16
2016-05-30 1056 85.1
2016-05-27 1055.52 85.03
2016-05-26 1052.42 84.55
2016-05-25 1052.32 84.52
2016-05-24 1045.64 83.88
2016-05-23 1039.19 83.34
2016-05-20 1039.48 83.32
2016-05-19 1037.55 83.17
2016-05-18 1037.1 82.93
2016-05-17 1039 83.03
2016-05-13 1038.72 83.01
2016-05-12 1037.69 82.92
2016-05-11 1038.01 82.86
2016-05-10 1040.36 82.85
2016-05-09 1034.76 82.37
2016-05-06 1036.56 82.47
2016-05-04 1033.56 88.63
2016-05-03 1037.03 88.92
2016-05-02 1043.3 89.45
2016-04-29 1045.77 89.66
2016-04-28 1055.61 90.48
2016-04-27 1058.3 90.65
2016-04-26 1057.92 90.62
2016-04-25 1058.19 90.47
2016-04-22 1063.6 90.83
2016-04-21 1063.26 90.71
2016-04-20 1062.34 90.43
2016-04-19 1059.91 90.17
2016-04-18 1056.93 90.16
2016-04-15 1057.02 90.16
2016-04-14 1058.32 90.23
2016-04-13 1056.75 90.01
2016-04-12 1045.21 89.06
2016-04-11 1041.45 88.68
2016-04-08 1042.77 88.77
2016-04-07 1043.86 88.82
2016-04-06 1045.54 88.87
2016-04-05 1043.75 88.67
2016-04-04 1048.12 89.2
2016-04-01 1051.46 89.44
2016-03-31 1049.55 89.17
2016-03-30 1051.03 89.3
2016-03-29 1053.77 89.45
2016-03-24 1049.59 88.82
2016-03-23 1052.42 88.98
2016-03-22 1055.15 89.29
2016-03-21 1053.69 89.14
2016-03-18 1053.63 89.11
2016-03-17 1050.44 88.83
2016-03-16 1053.96 89.12
2016-03-15 1051.29 88.91
2016-03-14 1055.71 89.14
2016-03-11 1052.33 88.73
2016-03-10 1043.44 87.81
2016-03-09 1048.61 88.18
2016-03-08 1045.29 87.76
2016-03-07 1053.45 88.37
2016-03-04 1052.7 88.24
2016-03-03 1053.68 88.24
2016-03-02 1054.08 88.17
2016-03-01 1047.72 87.38
2016-02-29 1036.76 86.42
2016-02-26 1034.64 86.18
2016-02-25 1030.29 85.65
2016-02-24 1025.53 85.21
2016-02-23 1026.99 85.35
2016-02-22 1033.04 85.81
2016-02-19 1022.6 84.89
2016-02-18 1024.44 84.95
2016-02-17 1021.62 84.69
2016-02-16 1012.75 84.01
2016-02-15 1008.03 83.48
2016-02-12 998.14 82.7
2016-02-11 991.34 82.02
2016-02-10 1000.59 82.69
2016-02-09 996.21 82.41
2016-02-08 1005.54 83.16
2016-02-05 1013.17 83.77
2016-02-04 1019.63 84.23
2016-02-03 1024.52 84.8
2016-02-02 1031.18 85.42
2016-02-01 1039.11 85.9
2016-01-29 1043.76 86.15
2016-01-28 1024.61 84.41
2016-01-27 1028.94 86.69
2016-01-26 1032.25 87.15
2016-01-25 1026.62 86.52
2016-01-22 1030.93 86.73
2016-01-21 1022.09 85.76
2016-01-20 1017.35 85.29
2016-01-19 1023.38 85.7
2016-01-18 1023.02 85.66
2016-01-15 1024 85.75
2016-01-14 1036.05 86.61
2016-01-13 1035.83 86.51
2016-01-12 1042.24 87.68
2016-01-11 1038.1 87.17
2016-01-08 1039.04 86.99
2016-01-07 1046.37 87.51
2016-01-06 1062.8 88.81
2016-01-05 1069.54 89.13
2016-01-04 1065.76 88.73
2015-12-31 1076.55 89.55
2015-12-30 1079.18 89.58
2015-12-29 1083.3 89.7
2015-12-28 1074.67 88.8
2015-12-24 1077.58 88.76
2015-12-23 1078.9 88.66
2015-12-22 1067.82 87.42
2015-12-21 1068.69 87.34
2015-12-18 1072.96 87.54
2015-12-17 1082.4 87.96
2015-12-16 1078.23 87.45
2015-12-15 1070.68 86.67
2015-12-14 1062.64 85.86
2015-12-11 1069.42 86.24
2015-12-10 1081.11 86.97
2015-12-09 1080.88 86.56
2015-12-08 1090.82 87.15
2015-12-07 1099.33 87.35
2015-12-04 1096.33 86.68
2015-12-03 1096.01 86.48
2015-12-02 1128.21 88.55
2015-12-01 1131.48 88.61
2015-11-30 1128.74 88.04
2015-11-27 1129.03 87.89
2015-11-26 1129.98 87.73
2015-11-25 1126.17 87.2
2015-11-24 1122.21 86.52
2015-11-23 1125.33 86.81
2015-11-20 1124.96 86.51
2015-11-19 1119.5 85.91
2015-11-18 1119.93 85.9
2015-11-17 1114.86 85.31
2015-11-16 1104.33 84.07
2015-11-13 1100.93 83.67
2015-11-12 1106.08 84.3
2015-11-10 1116.12 89.13
2015-11-09 1112.7 89.21
2015-11-06 1119.56 89.56
2015-11-05 1115.18 89.09
2015-11-04 1115.94 88.69
2015-11-03 1112.34 87.99
2015-11-02 1107.95 87.45
2015-10-30 1105.68 86.89
2015-10-29 1109.42 86.95
2015-10-28 1108.83 86.76
2015-10-27 1105.32 86.46
2015-10-26 1108.29 86.85
2015-10-23 1108.35 86.68
2015-10-22 1093.91 85.45
2015-10-21 1077.65 83.86
2015-10-20 1078.01 83.79
2015-10-19 1081.58 83.97
2015-10-16 1079.43 83.64
2015-10-15 1075.57 83.3
2015-10-14 1066.05 82.71
2015-10-13 1071.34 82.5
2015-10-12 1076.21 82.47
2015-10-09 1075.28 82.46
2015-10-08 1075.88 82.31
2015-10-07 1074.65 82.08
2015-10-06 1068.84 81.46
2015-10-05 1069.93 81.33
2015-10-02 1058.64 80.37
2015-10-01 1054.27 80
2015-09-30 1054.03 80.26
2015-09-29 1042.24 79.27
2015-09-28 1044.13 79.29
2015-09-25 1054.79 79.92
2015-09-24 1051.49 79.5
2015-09-23 1059.26 79.93
2015-09-22 1062.73 80.09
2015-09-21 1067.63 80.45
2015-09-18 1062.08 79.93
2015-09-17 1070.56 80.35
2015-09-16 1070.36 80.16
2015-09-15 1065.59 79.72
2015-09-14 1061.1 79.24
2015-09-11 1064.29 79.28
2015-09-10 1066.5 79.15
2015-09-09 1070.7 79.36
2015-09-08 1070.7 79.24
2015-09-07 1062.5 78.23
2015-09-04 1064.04 77.92
2015-09-03 1072.91 78.4
2015-09-02 1064.19 77.59
2015-09-01 1060.03 77.54
2015-08-31 1079.85 78.89
2015-08-28 1084.86 78.63
2015-08-27 1079.25 78
2015-08-26 1061.86 77.45
2015-08-25 1051.87 76.71
2015-08-24 1054.09 76.73
2015-08-21 1086.75 78.91
2015-08-20 1111.75 80.56
2015-08-19 1129.21 81.37
2015-08-18 1136.75 81.79
2015-08-17 1136.52 81.51
2015-08-14 1131.47 81
2015-08-13 1130.46 80.78
2015-08-12 1128.9 80.51
2015-08-11 1143.55 81.2
2015-08-10 1151.95 81.75
2015-08-07 1148.12 81.2
2015-08-06 1150.51 81.2
2015-08-05 1153.64 81.24
2015-08-04 1147.4 80.64
2015-08-03 1149.11 80.58
2015-07-31 1144.39 80.07
2015-07-30 1147.49 80.15
2015-07-29 1139.82 79.64
2015-07-28 1136.47 79.22
2015-07-27 1130.83 78.41
2015-07-24 1144.75 79.21
2015-07-23 1150.35 79.3
2015-07-22 1155.12 79.54
2015-07-21 1157.16 79.75
2015-07-20 1163.79 78.49
2015-07-17 1163.28 78.06
2015-07-16 1159.01 77.56
2015-07-15 1150.12 76.23
2015-07-13 1140.8 75.47
2015-07-10 1124.99 74.29
2015-07-09 1125.99 74.25
2015-07-08 1124.31 73.97
2015-07-07 1144.98 75.21
2015-07-06 1133.24 74.26
2015-07-03 1135.49 74.23
2015-07-02 1135.26 73.64
2015-07-01 1134.16 73.44
2015-06-30 1129.72 73.05
2015-06-29 1129.84 72.89
2015-06-26 1146.23 73.73
2015-06-25 1144.27 73.04
2015-06-24 1146.71 66.11
2015-06-22 1137.81 64.99
2015-06-19 1136.99 64.01
2015-06-18 1132.19 63.25
2015-06-17 1138.06 63.5
2015-06-16 1138.77 63.45
2015-06-15 1136.15 63.04
2015-06-12 1140.09 62.68
2015-06-11 1144.84 62.47
2015-06-10 1138.07 61.31
2015-06-09 1135.74 60.87
2015-06-08 1139.54 60.52
2015-06-05 1147.55 60.62
2015-06-04 1144.38 60.03
2015-06-03 1152.53 60.2
2015-06-02 1157.21 60.14
2015-06-01 1171.17 60.43
2015-05-29 1169.36 59.63
2015-05-28 1176.1 59.57
2015-05-27 1178.08 59.29
2015-05-26 1173.33 58.94
2015-05-22 1173.61 58.65
2015-05-21 1170.54 58.15
2015-05-20 1169.71 57.67
2015-05-19 1167.33 57.14
2015-05-18 1154.99 56.13
2015-05-15 1153.32 56.57
2015-05-13 1152.5 56.32
2015-05-12 1155.6 56.2
2015-05-11 1162.57 55.5
2015-05-07 1151.39 54.43
2015-05-06 1149.27 53.78
2015-05-05 1159.81 53.3
2015-05-04 1168.68 53.49
2015-04-30 1165.01 51.33
2015-04-29 1175.77 51.61
2015-04-28 1194.04 51.38
2015-04-27 1201.16 51.65
2015-04-24 1199.91 42.81
2015-04-23 1201.43 42.23
2015-04-22 1205.16 42.09
2015-04-21 1204.47 41.65
2015-04-20 1200.51 44.71
2015-04-17 1200.03 43.99
2015-04-16 1211.63 40.49
2015-04-15 1218.11 40.24
2015-04-14 1210.47 38.62
2015-04-13 1219.22 38.89
2015-04-10 1214.66 38.21
2015-04-09 1208.49 37.41
2015-04-08 1201.3 37.24
2015-04-07 1193.01 36.39
2015-04-02 1186.72 35.18
2015-04-01 1191.04 34.78
2015-03-31 1191.34 34.16
2015-03-30 1189 33.57
2015-03-27 1180.85 33.15
2015-03-26 1177.89 30.91
2015-03-25 1181.49 30.26
2015-03-24 1190.59 29.94
2015-03-23 1189.9 29.49
2015-03-20 1199.06 29.2
2015-03-19 1203.39 28.5
2015-03-18 1200.48 27.89
2015-03-17 1197.8 27.46
2015-03-16 1200.83 26.96
2015-03-13 1199.46 26.34
2015-03-12 1192.92 25.76
2015-03-11 1191.56 25.22
2015-03-10 1178.53 24.32
2015-03-09 1175.68 23.81
2015-03-06 1175.82 23.42
2015-03-05 1169.89 22.97
2015-03-04 1164.61 22.59
2015-03-03 1159.1 21.91
2015-03-02 1163.97 21.76
2015-02-27 1163.55 21.14
2015-02-26 1164.18 20.59
2015-02-25 1153.31 20.01
2015-02-24 1153.38 19.57
2015-02-23 1148.2 18.79
2015-02-20 1144.19 18.45
2015-02-19 1140.58 17.79
2015-02-18 1141.34 17.28
2015-02-17 1136.05 16.96
2015-02-16 1137.44 16.55
2015-02-13 1138.12 16.23
2015-02-12 1135.32 15.8
2015-02-11 1132.46 15.46
2015-02-10 1132.48 14.81
2015-02-09 1129.12 14.24
2015-02-06 1133.43 14.02
2015-02-05 1131.77 13.32
2015-02-04 1130.42 12.85
2015-02-03 1127.63 12.02
2015-02-02 1128.54 11.6
2015-01-30 1128.08 11.26
2015-01-29 1128.68 10.89
2015-01-28 1128.21 10.31
2015-01-27 1128.99 9.82
2015-01-26 1141.42 9.46
2015-01-23 1140.47 9.23
2015-01-22 1125.73 8.36
2015-01-21 1108.06 7.88
2015-01-20 1106.65 7.5
2015-01-19 1099.63 7.03
2015-01-16 1107.28 6.77
2015-01-15 1096.41 6.59
2015-01-14 1083.43 6.43
2015-01-13 1088.39 6.22
2015-01-12 1084.63 5.77
2015-01-09 1084.51 5.58
2015-01-08 1089.86 5.49
2015-01-07 1080.68 5.2
2015-01-06 1071.2 5.06
2015-01-05 1074.14 5.05
2015-01-02 1079.09 4.98
2014-12-31 1073.96 4.82
2014-12-30 1073.73 4.74
2014-12-29 1075.72 4.05
2014-12-24 1071.92 4.04
2014-12-23 1071.64 3.96
2014-12-22 1067.34 3.5
2014-12-19 1064.18 3.39
2014-12-18 1057.85 3.18
2014-12-17 1042.93 3.09
2014-12-16 1031.75 3
2014-12-15 1038.9 3.01
2014-12-12 1043.68 2.97
2014-12-11 1051.36 2.91
2014-12-10 1050.01 2.79
2014-12-09 1056.97 2.82
2014-12-08 1069.02 2.85
2014-12-05 1068.78 2.68
2014-12-04 1061.83 2.66
2014-12-03 1064.96 2.67
2014-12-02 1057.4 2.65
2014-12-01 1049.58 2.63
2014-11-28 1052.39 2.64
2014-11-27 1050.02 2.63
2014-11-26 1046.22 2.62
2014-11-25 1045.82 2.62
2014-11-24 1045.45 2.62
2014-11-21 1042.05 2.61
2014-11-20 1031.53 2.58
2014-11-19 1030.76 1.03
2014-11-18 1032.73 1.03
2014-11-17 1031.66 1.03
2014-11-14 1034.86 1.04
2014-11-13 1033.78 1.03
2014-11-12 1033.12 1.03
2014-11-10 1031.59 1.03
2014-11-07 1031.74 1.03
2014-11-06 1029.06 1.03
2014-11-05 1025.99 1.03
2014-11-04 1021.89 1.02
2014-11-03 1023.94 1.02
2014-10-31 1025.19 1.03
2014-10-30 1010.96 1.01
2014-10-29 1001.78 1
2014-10-28 1001.43 1
2014-10-27 997 1
2014-10-24 999.79 1
2014-10-23 997.46 1
2014-10-22 993.78 0.99
2014-10-21 991.38 0.99
2014-10-20 985.08 0.99
2014-10-17 979.78 0.98
2014-10-16 976.94 0.98
2014-10-15 981.02 0.98
2014-10-14 985.28 0.99
2014-10-13 985.98 0.99
2014-10-10 992.41 0.99
2014-10-09 994.36 0.99
2014-10-08 1003.29 1
2014-10-07 1001.85 1
2014-10-06 1009.69 1.01
2014-10-03 1009.07 1.01
2014-10-02 1002.08 1
2014-10-01 1010.75 1.01
2014-09-30 1012.97 1.01
2014-09-29 1011.71 1.01
2014-09-26 1013.34 1.01
2014-09-25 1008.91 1.01
2014-09-24 1011.31 1.01
2014-09-23 1006.28 1.01
2014-09-22 1010.86 1.01
2014-09-19 1014.35 1.01
2014-09-18 1009.58 1.01
2014-09-17 1004.34 1
2014-09-16 1003.91 1
2014-09-15 1001.97 1
2014-09-12 1004.6 1
2014-09-11 1007.13 1.01
2014-09-10 1009.13 1.01
2014-09-09 1009.86 1.01
2014-09-08 1014.17 1.01
2014-09-05 1014.51 1.01
2014-09-04 1011.6 1.01
2014-09-03 1003.71 1
2014-09-02 1003.23 1
2014-09-01 1002.93 1
2014-08-29 1000 1
DATES NAV Fund AUM (in M)
2023-10-31 1252.83 91.35
2023-10-27 1238.37 90.24
2023-09-14 1330.85 96.61
2023-09-13 1313.72 95.34
2023-09-12 1315.89 95.53
2023-09-11 1318.77 95.7
2023-08-17 1287.03 93.36
2023-04-19 1264.33 82.24
2023-03-28 1230.93 79.45
2023-03-27 1235.97 79.76
2023-03-07 1264.35 81.13
2023-03-06 1270.44 81.8
2023-03-03 1274.4 81.87
2023-03-02 1259.62 80.98
2023-03-01 1251.18 80.36
2023-02-28 1261.74 82.16
2023-02-27 1262.72 82.19
2023-02-24 1259.89 81.97
2023-02-23 1268.03 82.47
2023-02-22 1261.75 82.07
2023-02-21 1262.46 82.12
2023-02-20 1279.25 83.14
2023-02-17 1281.5 83.39
2023-02-16 1285.6 83.74
2023-02-15 1293.17 84.24
2023-02-14 1288.73 83.97
2023-02-13 1289.08 83.96
2023-02-10 1281.72 83.63
2023-02-09 1281.07 83.6
2023-02-08 1288.31 84.06
2023-02-07 1298.25 84.47
2023-02-06 1283.97 83.45
2023-02-03 1291.6 83.95
2023-02-02 1296.62 84.28
2023-02-01 1280.46 83.22
2023-01-31 1274.37 82.79
2023-01-30 1265.54 82.19
2023-01-27 1281.15 83.23
2023-01-26 1274.59 82.8
2023-01-25 1262.92 82.02
2023-01-24 1267.73 82.3
2023-01-23 1267.61 82.2
2023-01-20 1259.12 81.63
2023-01-19 1251.21 81.04
2023-01-18 1261.9 81.72
2023-01-17 1268.74 82.08
2023-01-16 1267.97 81.97
2023-01-13 1264.84 81.75
2023-01-12 1260.52 81.74
2023-01-11 1255.2 81.44
2023-01-10 1243.31 80.68
2023-01-09 1242.65 80.48
2023-01-06 1245.9 80.7
2023-01-05 1230 79.69
2023-01-04 1231.78 79.81
2023-01-03 1224.25 79.29
2023-01-02 1217.41 78.83
2022-12-30 1215.61 78.83
2022-12-29 1219.13 79.07
2022-12-28 1212.15 78.61
2022-12-27 1217 78.87
2022-12-23 1222.15 79.16
2022-12-22 1222.23 79.17
2022-12-21 1229.72 79.62
2022-12-20 1216.83 78.77
2022-12-19 1221.58 79.05
2022-12-16 1226.94 79.34
2022-12-15 1234.61 79.79
2022-12-14 1261.67 81.52
2022-12-13 1266.64 81.86
2022-12-12 1262.82 81.55
2022-12-09 1258.36 81.28
2022-12-08 1259.3 81.33
2022-12-07 1257.89 81.23
2022-12-06 1262.24 81.48
2022-12-05 1269.9 82.25
2022-12-02 1287.07 83.38
2022-12-01 1290.73 83.59
2022-11-30 1299.76 84.17
2022-11-29 1270.92 82.28
2022-11-28 1269.79 82.07
2022-11-25 1282.89 82.87
2022-11-24 1283.84 0
2022-11-23 1283.1 82.88
2022-11-22 1282.37 82.82
2022-11-21 1269.98 82.01
2022-11-18 1267.72 81.8
2022-11-17 1265.74 81.66
2022-11-16 1268.05 81.76
2022-11-15 1277 82.31
2022-11-14 1268.53 81.79
2022-11-10 1276.42 82.31
2022-11-09 1233.42 79.55
2022-11-08 1248.82 80.31
2022-11-07 1244.38 80.02
2022-11-03 1242.15 0
2022-11-02 1243.72 80.01
2022-10-28 1266.34 81.5
2022-10-27 1244.23 80.02
2022-10-26 1244.81 80.04
2022-10-25 1254.09 80.64
2022-10-21 1238.84 79.62
2022-10-20 1221.25 78.48
2022-10-19 1229.81 79.01
2022-10-18 1232.56 79.13
2022-10-14 1211.24 77.69
2022-10-13 1227.87 78.74
2022-10-12 1216.87 78.02
2022-10-11 1220.01 78.17
2022-10-10 1227.76 78.64
2022-10-07 1228.33 78.33
2022-10-06 1249.17 79.68
2022-10-05 1252.92 79.86
2022-10-04 1250.82 79.42
2022-10-03 1235.03 78.37
2022-09-30 1215.59 77.21
2022-09-29 1229.19 78.09
2022-09-28 1256.57 79.8
2022-09-27 1244.79 79.05
2022-09-26 1243.45 78.9
2022-09-23 1251.63 79.4
2022-09-22 1260.06 79.94
2022-09-21 1269.77 80.51
2022-09-20 1267.53 80.28
2022-09-19 1274.22 80.64
2022-09-16 1268.97 80.5
2022-09-15 1282.17 81.28
2022-09-14 1293.09 82.05
2022-09-13 1293.33 81.99
2022-09-12 1321.99 83.86
2022-09-09 1316.58 83.57
2022-09-08 1308.46 83.02
2022-09-07 1300.38 82.32
2022-09-05 1300.09 82.24
2022-09-02 1294.61 81.87
2022-09-01 1301.49 82.3
2022-08-31 1297.26 82.04
2022-08-30 1311.3 82.91
2022-08-29 1321.17 83.49
2022-08-26 1330.76 84.04
2022-08-25 1356.77 85.66
2022-08-24 1344.8 84.68
2022-08-23 1344.6 84.65
2022-08-22 1348.42 84.85
2022-08-19 1359.89 85.51
2022-08-18 1368.84 85.77
2022-08-17 1362.73 85.39
2022-08-16 1371.44 85.87
2022-08-12 1359.8 85.12
2022-08-11 1333.3 83.43
2022-08-10 1334.06 83.45
2022-08-09 1322.77 82.52
2022-08-08 1330.24 82.99
2022-08-05 1331.74 82.98
2022-08-04 1333.35 83.09
2022-08-03 1338.47 83.36
2022-08-02 1321.43 82.24
2022-08-01 1323.81 82.35
2022-07-28 1318.63 82.06
2022-07-27 1305.05 81.26
2022-07-26 1285.77 80.37
2022-07-25 1286.08 80.33
2022-07-22 1285.36 80.31
2022-07-21 1293.18 80.72
2022-07-20 1281.51 80
2022-07-19 1272.04 79.38
2022-07-18 1260.73 78.7
2022-07-15 1268.07 79.1
2022-07-13 1259.63 78.58
2022-07-12 1271.07 79.23
2022-07-11 1274.52 79.33
2022-07-08 1278.04 79.51
2022-07-07 1278.09 79.16
2022-07-06 1261.29 78.14
2022-07-05 1259.51 78.01
2022-07-04 1244.83 77.07
2022-07-01 1244.3 77.05
2022-06-30 1234.74 76.51
2022-06-29 1241.3 76.92
2022-06-28 1241.28 76.92
2022-06-27 1249.38 77.35
2022-06-24 1251.89 77.49
2022-06-22 1217.7 75.35
2022-06-21 1222.6 75.64
2022-06-20 1207.32 74.66
2022-06-17 1205.7 74.53
2022-06-16 1209.54 74.71
2022-06-15 1241.1 76.68
2022-06-14 1228.49 75.87
2022-06-13 1233.67 76.15
2022-06-10 1264.97 78
2022-06-09 1287.31 79.31
2022-06-07 1314.08 80.65
2022-06-03 1301.78 79.84
2022-06-01 1305 79.85
2022-05-31 1310.19 80.2
2022-05-27 1315.98 80.42
2022-05-25 1282.55 78.38
2022-05-24 1269.37 77.54
2022-05-23 1281.89 78.2
2022-05-20 1271.89 77.6
2022-05-19 1268.4 77.33
2022-05-18 1280.83 77.98
2022-05-17 1310.55 79.73
2022-05-16 1303.4 79.19
2022-05-13 1305.41 79.27
2022-05-12 1280.77 77.71
2022-05-11 1277.14 77.44
2022-05-10 1281.57 77.44
2022-05-06 1310.17 79.15
2022-05-05 1324.11 79.92
2022-05-04 1353.76 81.74
2022-05-03 1332.32 80.43
2022-05-02 1327.59 80.02
2022-04-29 1324.04 79.7
2022-04-28 1354.52 81.5
2022-04-27 1332.86 80.15
2022-04-26 1321.94 79.3
2022-04-25 1337.86 80.17
2022-04-22 1333.76 0
2022-04-21 1356.05 81.36
2022-04-20 1367.74 82.04
2022-04-19 1372.17 82.21
2022-04-14 1365.91 81.84
2022-04-13 1367.92 81.87
2022-04-12 1355.21 80.9
2022-04-11 1357.5 80.9
2022-04-08 1376.26 0
2022-04-07 1372.25 81.7
2022-04-06 1371.34 81.68
2022-04-01 1377.65 81.51
2022-03-31 1367.1 80.93
2022-03-30 1380.31 81.61
2022-03-29 1389.46 82.04
2022-03-28 1383.54 81.51
2022-03-25 1377.39 80.87
2022-03-24 1374.71 80.69
2022-03-23 1366.34 80.15
2022-03-22 1374.79 80.66
2022-03-21 1360.1 79.75
2022-03-18 1362.34 79.83
2022-03-17 1344.36 78.67
2022-03-16 1340.47 78.4
2022-03-15 1316.38 76.96
2022-03-14 1300.82 76.11
2022-03-11 1307.09 76.42
2022-03-10 1315.05 76.86
2022-03-09 1316.82 77.14
2022-03-08 1307.24 76.41
2022-03-07 1316.7 76.98
2022-03-04 1342.26 78.46
2022-03-03 1341.6 78.46
2022-03-02 1347.39 78.88
2022-03-01 1329.19 77.85
2022-02-28 1334.65 78.1
2022-02-25 1334.07 78.1
2022-02-24 1321.68 77.35
2022-02-22 1320.73 77.51
2022-02-21 1329.26 77.9
2022-02-18 1333.46 78.17
2022-02-17 1338.13 78.46
2022-02-16 1355.82 79.62
2022-02-15 1355.02 79.58
2022-02-14 1345.85 78.98
2022-02-11 1349.05 79.15
2022-02-10 1359.01 79.73
2022-02-09 1376.46 80.67
2022-02-08 1360.52 79.67
2022-02-07 1351.79 79.07
2022-02-04 1353.65 79.12
2022-02-03 1351.93 79
2022-02-02 1385.14 80.92
2022-02-01 1379.41 80.56
2022-01-31 1373.53 80.16
2022-01-28 1360.69 79.4
2022-01-27 1346.43 78.64
2022-01-26 1341.91 78.26
2022-01-25 1339.47 77.98
2022-01-24 1344.46 78.37
2022-01-21 1352.64 78.84
2022-01-20 1369.87 79.64
2022-01-19 1377.36 79.92
2022-01-18 1387.4 80.28
2022-01-17 1399.63 80.94
2022-01-14 1395.45 80.68
2022-01-13 1396.07 80.92
2022-01-12 1409.68 81.62
2022-01-11 1404.97 81.28
2022-01-10 1396.77 80.75
2022-01-07 1402.29 81
2022-01-06 1409.27 81.44
2022-01-05 1411.46 81.52
2022-01-04 1429.83 82.61
2022-01-03 1425.9 82.26
2021-12-31 1414.83 81.65
2021-12-30 1422.84 82.12
2021-12-29 1421.7 82.06
2021-12-28 1426.55 82.32
2021-12-27 1421.69 82.03
2021-12-24 1412.81 81.55
2021-12-23 1407.09 81.15
2021-12-22 1397.33 80.67
2021-12-21 1389.98 80.24
2021-12-20 1371.5 79.05
2021-12-17 1389.01 80.16
2021-12-16 1402.62 80.91
2021-12-15 1409.46 81.27
2021-12-14 1394.6 80.36
2021-12-13 1402.28 80.64
2021-12-10 1407.7 80.87
2021-12-09 1406.81 80.75
2021-12-08 1407.42 80.74
2021-12-07 1415.05 81
2021-12-06 1388.49 79.43
2021-12-03 1375.56 78.69
2021-12-02 1377.92 78.72
2021-12-01 1368.09 78.17
2021-11-30 1382.33 79.02
2021-11-29 1398.41 79.96
2021-11-26 1385.07 79.14
2021-11-25 1423.25 81.31
2021-11-24 1423.41 81.27
2021-11-23 1415.6 80.7
2021-11-22 1419.17 80.93
2021-11-19 1416.9 80.81
2021-11-18 1416.62 80.73
2021-11-17 1419.2 80.77
2021-11-16 1419.21 80.73
2021-11-15 1411.54 80.35
2021-11-12 1407.77 80.22
2021-11-10 1393.92 79.23
2021-11-09 1396.64 79.11
2021-11-08 1400.27 79.23
2021-11-05 1403.18 79.32
2021-11-04 1399.33 79.12
2021-11-03 1390.86 78.62
2021-11-02 1386.87 78.38
2021-10-29 1379.66 77.79
2021-10-28 1370.56 77.35
2021-10-27 1370.88 77.33
2021-10-26 1376.96 77.68
2021-10-25 1371.68 77.35
2021-10-22 1363.93 76.87
2021-10-21 1364.28 76.93
2021-10-20 1365.25 77
2021-10-19 1361.56 76.74
2021-10-18 1357.45 76.28
2021-10-15 1355.86 76.19
2021-10-14 1347.15 75.74
2021-10-13 1331.5 74.85
2021-10-12 1334.77 75
2021-10-11 1335.39 75.02
2021-10-08 1339.53 75.23
2021-10-07 1340.49 75.16
2021-10-06 1331.74 74.67
2021-10-05 1329.52 74.59
2021-10-04 1313.49 73.62
2021-10-01 1327.2 74.62
2021-09-30 1322.89 74.47
2021-09-29 1331.42 74.93
2021-09-28 1324.01 74.51
2021-09-27 1343.14 75.56
2021-09-24 1341.42 75.43
2021-09-23 1339.98 75.32
2021-09-22 1329.92 74.84
2021-09-21 1321.8 74.5
2021-09-20 1318.68 74.35
2021-09-17 1337.7 75.38
2021-09-16 1343.72 75.8
2021-09-15 1340.15 75.56
2021-09-14 1337.51 75.32
2021-09-13 1341.94 75.65
2021-09-10 1338.49 75.45
2021-09-09 1345.61 75.79
2021-09-08 1347.85 75.89
2021-09-07 1349.31 75.84
2021-09-06 1353.67 76.03
2021-09-03 1349.15 75.77
2021-09-02 1350.28 75.95
2021-09-01 1349.13 75.91
2021-08-31 1349.55 75.91
2021-08-30 1351.29 75.97
2021-08-27 1347.61 75.61
2021-08-26 1343.29 75.3
2021-08-25 1348.49 75.6
2021-08-24 1345.86 75.53
2021-08-23 1345.59 75.43
2021-08-20 1340.13 75.13
2021-08-19 1333.54 74.78
2021-08-18 1342.22 75.23
2021-08-17 1343.21 75.34
2021-08-16 1343.63 75.39
2021-08-13 1345.16 75.44
2021-08-12 1346.94 75.55
2021-08-11 1344.97 75.58
2021-08-10 1342.33 75.49
2021-08-09 1338.89 75.07
2021-08-06 1338.24 75.01
2021-08-05 1331.41 74.68
2021-08-04 1326.04 74.29
2021-08-03 1325.21 74.17
2021-08-02 1319.76 73.47
2021-07-30 1318.19 73.37
2021-07-29 1323.8 73.74
2021-07-28 1323.49 73.81
2021-07-27 1319.12 73.56
2021-07-26 1326.83 73.92
2021-07-23 1327.49 73.99
2021-07-22 1315.36 73.38
2021-07-21 1312.57 71.96
2021-07-20 1304.57 71.51
2021-07-19 1289.71 70.7
2021-07-16 1308.31 71.73
2021-07-15 1314.2 72.11
2021-07-13 1316.81 72.21
2021-07-12 1316.46 72.19
2021-07-09 1312.98 71.99
2021-07-08 1301.12 71.43
2021-07-07 1316.43 72.41
2021-07-06 1310.23 71.98
2021-07-05 1313.03 72.18
2021-07-02 1310.86 72.12
2021-07-01 1303.95 71.6
2021-06-30 1299.48 71.39
2021-06-29 1298.73 71.29
2021-06-28 1295.38 71.34
2021-06-25 1295.59 71.42
2021-06-24 1293.23 71.38
2021-06-22 1289.77 71.19
2021-06-21 1281.55 70.74
2021-06-18 1275.82 70.43
2021-06-17 1287.61 71.05
2021-06-16 1279.47 70.57
2021-06-15 1281.5 70.7
2021-06-14 1282.06 70.66
2021-06-11 1281.5 70.65
2021-06-10 1274.44 70.27
2021-06-09 1271.49 70.22
2021-06-08 1273.81 70.25
2021-06-07 1273.29 70.2
2021-06-04 1273.13 70.25
2021-06-03 1269.95 70.15
2021-06-02 1267.99 70.05
2021-06-01 1262.84 69.77
2021-05-31 1260.91 69.68
2021-05-28 1264.67 69.9
2021-05-27 1260.64 69.69
2021-05-26 1258.04 69.69
2021-05-25 1255.96 69.65
2021-05-21 1253.16 69.64
2021-05-20 1249.92 69.41
2021-05-19 1239.94 68.8
2021-05-18 1250.33 69.45
2021-05-17 1256.24 69.47
2021-05-14 1258.68 69.7
2021-05-12 1243.26 68.91
2021-05-11 1253.88 69.54
2021-05-10 1265.99 70.29
2021-05-07 1271.6 70.8
2021-05-06 1268.32 70.62
2021-05-05 1266.42 70.55
2021-05-04 1257.26 70.06
2021-05-03 1263.35 70.52
2021-04-30 1261.58 70.4
2021-04-29 1261.87 70.45
2021-04-28 1261.9 70.45
2021-04-27 1262.75 70.59
2021-04-26 1263.99 70.86
2021-04-23 1261.8 70.7
2021-04-22 1258.64 70.66
2021-04-21 1260.59 70.79
2021-04-20 1253.38 70.22
2021-04-19 1266.44 70.87
2021-04-16 1271.84 71.22
2021-04-15 1267.13 71.02
2021-04-14 1258.52 70.5
2021-04-13 1263.63 70.88
2021-04-12 1261.48 70.78
2021-04-09 1262.58 70.93
2021-04-08 1258.62 70.77
2021-04-07 1253.61 70.46
2021-04-06 1255.66 70.41
2021-04-01 1249.78 70.04
2021-03-31 1240.24 69.51
2021-03-30 1240.68 69.51
2021-03-29 1238.56 69.34
2021-03-26 1235.56 69.17
2021-03-25 1224.21 68.53
2021-03-24 1219.55 68.3
2021-03-23 1221.45 68.4
2021-03-22 1225.02 68.68
2021-03-19 1222.44 68.39
2021-03-18 1227.37 68.65
2021-03-17 1235.99 69.17
2021-03-16 1236.34 69.26
2021-03-15 1232.55 69.09
2021-03-12 1228.11 68.83
2021-03-11 1226 68.71
2021-03-10 1218.95 68.33
2021-03-09 1214.61 68.07
2021-03-08 1206.21 67.74
2021-03-05 1200.84 67.51
2021-03-04 1185.47 66.55
2021-03-03 1195.85 67.22
2021-03-02 1204.29 67.66
2021-03-01 1209.48 67.99
2021-02-26 1183.92 66.51
2021-02-25 1190.24 66.94
2021-02-24 1211.74 68.21
2021-02-23 1203.41 67.74
2021-02-22 1207.09 67.97
2021-02-19 1215.16 68.5
2021-02-18 1215.59 68.5
2021-02-17 1226.77 69.2
2021-02-16 1224.57 69.21
2021-02-15 1223.7 69.16
2021-02-12 1219.86 68.98
2021-02-11 1216.29 68.99
2021-02-10 1213.55 68.95
2021-02-09 1215.65 69.04
2021-02-08 1217.52 69.18
2021-02-05 1211.7 68.76
2021-02-04 1208.87 68.61
2021-02-03 1200.26 68.19
2021-02-02 1195.71 67.89
2021-02-01 1178.6 66.81
2021-01-29 1160.29 65.95
2021-01-28 1180.03 67.18
2021-01-27 1178.06 67.11
2021-01-26 1195.27 68.1
2021-01-25 1198.57 68.25
2021-01-22 1195.49 68.06
2021-01-21 1200.2 68.37
2021-01-20 1200.34 68.45
2021-01-19 1189.23 67.91
2021-01-18 1185.76 67.69
2021-01-15 1186.26 67.7
2021-01-14 1193.42 68.08
2021-01-13 1190.27 67.92
2021-01-12 1187.06 67.77
2021-01-11 1187.24 67.86
2021-01-08 1188.98 67.97
2021-01-07 1179.44 67.53
2021-01-06 1166.93 66.83
2021-01-05 1162.86 66.59
2021-01-04 1160.5 66.44
2020-12-31 1169.75 66.92
2020-12-30 1163.05 66.51
2020-12-29 1165.08 66.61
2020-12-28 1163.78 66.52
2020-12-24 1158.42 66.21
2020-12-23 1156 66.22
2020-12-22 1154.75 66.16
2020-12-21 1152.59 65.89
2020-12-18 1159.79 66.32
2020-12-17 1162.15 66.45
2020-12-16 1159.29 66.31
2020-12-15 1156.91 66.14
2020-12-14 1151.2 65.82
2020-12-11 1153.54 65.9
2020-12-10 1155.89 65.96
2020-12-09 1159.74 66.29
2020-12-08 1162.02 66.32
2020-12-07 1159.17 66.26
2020-12-04 1160.94 66.37
2020-12-03 1152.36 65.92
2020-12-02 1155.36 66.01
2020-12-01 1156.1 66.06
2020-11-30 1150.21 65.66
2020-11-25 1157.5 66.19
2020-11-24 1158.15 66.15
2020-11-23 1145.37 65.43
2020-11-19 1143.87 65.5
2020-11-18 1144.66 65.59
2020-11-17 1147.68 65.64
2020-11-16 1150.52 65.8
2020-11-13 1138.4 65.03
2020-11-12 1131.63 64.71
2020-11-10 1128.11 64.51
2020-11-09 1127.67 64.57
2020-11-06 1112.86 63.66
2020-11-05 1114.68 63.66
2020-11-04 1104.86 63.17
2020-11-03 1084.05 62.07
2020-11-02 1075.71 61.6
2020-10-28 1064.08 61.1
2020-10-26 1087.46 62.31
2020-10-23 1098.62 62.92
2020-10-22 1096.71 62.83
2020-10-21 1092.07 62.61
2020-10-20 1096.88 62.95
2020-10-19 1098.46 63.05
2020-10-16 1110.95 63.84
2020-10-15 1111.18 63.83
2020-10-14 1113.09 63.98
2020-10-13 1118.01 64.26
2020-10-12 1118.3 64.34
2020-10-09 1107.24 63.81
2020-10-08 1104.24 63.63
2020-10-07 1096.1 63.24
2020-10-06 1084.4 62.62
2020-10-05 1091.31 63
2020-10-01 1088.09 62.89
2020-09-29 1080.28 62.5
2020-09-28 1087.44 62.95
2020-09-25 1075.34 62.28
2020-09-24 1064.24 61.63
2020-09-23 1067.07 61.75
2020-09-22 1076.08 62.23
2020-09-21 1068.65 61.96
2020-09-18 1074.66 62.34
2020-09-17 1084.66 63.02
2020-09-14 1085.01 62.98
2020-09-11 1078.28 62.64
2020-09-10 1077.24 62.73
2020-09-09 1088.75 63.59
2020-09-08 1078.19 63
2020-09-07 1094.46 63.98
2020-09-02 1128.63 66.35
2020-09-01 1110.85 65.33
2020-08-31 1105.32 65
2020-08-28 1108.79 65.24
2020-08-27 1109.92 65.34
2020-08-26 1109.23 65.27
2020-08-25 1099.53 64.65
2020-08-24 1097.1 64.42
2020-08-21 1089.93 64.24
2020-08-20 1084.59 63.91
2020-08-19 1083.05 63.79
2020-08-18 1083.98 63.91
2020-08-17 1084.33 63.94
2020-08-14 1082.92 63.93
2020-08-13 1085.2 64.16
2020-08-12 1086.73 64.31
2020-08-11 1078.56 63.83
2020-08-10 1080.43 63.98
2020-08-07 1078.46 63.97
2020-08-06 1077.63 63.88
2020-08-04 1072.66 63.74
2020-08-03 1068.08 63.49
2020-07-31 1057.98 63.05
2020-07-30 1057.28 63.07
2020-07-29 1063.62 63.47
2020-07-28 1059.67 63.34
2020-07-27 1061.15 63.5
2020-07-24 1061.93 63.58
2020-07-23 1070.56 64.23
2020-07-22 1077.84 64.6
2020-07-21 1080.69 64.88
2020-07-20 1079.97 65.01
2020-07-17 1071.7 64.66
2020-07-15 1074.53 64.86
2020-07-10 1065.65 64.37
2020-07-09 1059.16 64.05
2020-07-08 1061.47 64.22
2020-07-07 1061.39 64.25
2020-07-06 1066.08 64.56
2020-07-03 1053.67 63.86
2020-07-02 1056.67 64.18
2020-07-01 1046.39 63.5
2020-06-30 1044.34 63.44
2020-06-29 1033.52 62.72
2020-06-26 1031.52 62.67
2020-06-25 1040.86 63.29
2020-06-24 1036.97 63.01
2020-06-22 1048.71 63.72
2020-06-19 1048.25 63.72
2020-06-18 1049.64 63.75
2020-06-17 1051.09 63.96
2020-06-16 1051.21 63.95
2020-06-15 1030.79 62.74
2020-06-12 1029.93 62.76
2020-06-11 1020.16 62.4
2020-06-10 1065.65 65.19
2020-06-09 1069.58 65.48
2020-06-05 1072.62 65.59
2020-06-04 1050.23 64.21
2020-06-03 1057.18 64.63
2020-06-02 1041.87 63.66
2020-05-29 1028 62.78
2020-05-28 1030.93 63.03
2020-05-27 1028.29 62.86
2020-05-26 1020.05 62.43
2020-05-25 1013.56 62
2020-05-22 1010.1 61.92
2020-05-20 1012.76 62.11
2020-05-19 1001.92 61.44
2020-05-18 1008.15 61.78
2020-05-15 988.91 60.64
2020-05-14 986.57 60.5
2020-05-13 984.18 60.37
2020-05-12 995.38 61.06
2020-05-11 1007.66 61.74
2020-05-07 995.96 61.05
2020-05-06 985.1 60.47
2020-05-05 986.55 60.56
2020-05-04 978.31 60.08
2020-04-30 998.25 61.3
2020-04-29 1007.72 61.9
2020-04-28 988.69 60.71
2020-04-24 975.45 59.92
2020-04-23 970.65 59.75
2020-04-22 967.56 59.52
2020-04-21 952.15 58.59
2020-04-20 976.58 60.02
2020-04-17 983.58 60.45
2020-04-16 965.62 59.36
2020-04-15 962.35 59.1
2020-04-14 976.27 59.92
2020-04-09 963.15 59.08
2020-04-08 953.53 58.46
2020-04-07 939.92 57.64
2020-04-06 936.68 57.43
2020-04-03 899.2 55.11
2020-04-02 905.46 55.49
2020-04-01 896.74 54.95
2020-03-31 921.48 56.45
2020-03-30 924.75 56.65
2020-03-27 912.04 55.83
2020-03-26 930.15 56.94
2020-03-25 903.04 55.57
2020-03-24 890.15 54.79
2020-03-23 845.14 52.01
2020-03-20 865.3 53.25
2020-03-19 874.31 53.82
2020-03-18 868.27 53.46
2020-03-17 899.74 55.43
2020-03-16 874.6 53.87
2020-03-13 949.72 58.59
2020-03-12 903.8 55.73
2020-03-10 998.2 61.77
2020-03-09 976.37 60.45
2020-03-06 1033.66 64.01
2020-03-04 1064.75 65.95
2020-03-03 1042.94 64.6
2020-03-02 1056.45 65.55
2020-02-28 1039.5 64.58
2020-02-27 1047.78 65.12
2020-02-26 1080.56 67.25
2020-02-25 1083.49 67.45
2020-02-24 1100.8 68.41
2020-02-21 1124.89 69.91
2020-02-20 1132.77 70.45
2020-02-19 1138.39 70.93
2020-02-18 1131.41 70.59
2020-02-17 1134.96 70.95
2020-02-14 1133.33 70.89
2020-02-13 1132.11 70.9
2020-02-12 1132.61 70.98
2020-02-11 1125.22 70.4
2020-02-10 1121.04 70.26
2020-02-07 1115.43 69.93
2020-02-06 1118.65 70.06
2020-02-05 1111.62 69.7
2020-02-04 1103.68 69.21
2020-02-03 1089 68.94
2020-01-31 1084.28 68.61
2020-01-30 1097.22 69.43
2020-01-29 1098.84 69.54
2020-01-28 1098.62 69.79
2020-01-27 1091.62 69.36
2020-01-24 1106.94 70.3
2020-01-23 1108.49 70.59
2020-01-22 1110.53 70.72
2020-01-21 1109.45 70.71
2020-01-20 1114.02 70.97
2020-01-17 1114.28 71.12
2020-01-16 1108.4 70.67
2020-01-15 1103.68 70.54
2020-01-14 1104.7 70.7
2020-01-13 1104.27 70.63
2020-01-10 1101.25 70.63
2020-01-09 1102.21 70.68
2020-01-08 1094.85 70.33
2020-01-07 1092.88 70.26
2020-01-06 1091.24 70
2020-01-03 1095.34 70.28
2020-01-02 1098.27 70.49
2019-12-31 1089.95 69.95
2019-12-30 1089.49 69.89
2019-12-27 1095.45 70.26
2019-12-24 1094.17 70.18
2019-12-23 1093.84 70.18
2019-12-20 1094.39 70.29
2019-12-19 1089.22 69.96
2019-12-18 1087.59 69.9
2019-12-17 1089.4 69.95
2019-12-16 1090.88 69.99
2019-12-13 1085.14 69.55
2019-12-12 1079.74 69.22
2019-12-11 1076.48 69.02
2019-12-10 1074.78 68.98
2019-12-09 1076.06 69.11
2019-12-06 1078.46 69.41
2019-12-05 1070.8 68.9
2019-12-04 1070.06 68.85
2019-12-03 1065.78 68.58
2019-12-02 1070.5 68.89
2019-11-29 1078.42 69.39
2019-11-28 1082.88 69.68
2019-11-27 1084.45 69.74
2019-11-26 1081.32 69.61
2019-11-25 1079.53 69.44
2019-11-22 1073.63 68.92
2019-11-21 1070.95 68.72
2019-11-20 1073.8 68.94
2019-11-19 1076.32 69.26
2019-11-18 1077.53 69.27
2019-11-15 1077.56 69.28
2019-11-14 1072.42 68.97
2019-11-13 1074.23 69.08
2019-11-12 1077.67 69.35
2019-11-08 1076.4 69.32
2019-11-07 1076.77 69.35
2019-11-06 1073.38 69.08
2019-11-05 1072.74 68.95
2019-11-04 1067.78 68.54
2019-10-31 1058.86 67.98
2019-10-30 1059.76 68.03
2019-10-29 1059.17 67.9
2019-10-28 1058.38 67.86
2019-10-25 1057.15 67.77
2019-10-24 1056.04 67.66
2019-10-23 1052.6 67.3
2019-10-22 1051.69 67.25
2019-10-21 1051.74 67.27
2019-10-18 1048.04 66.97
2019-10-17 1050.77 67.09
2019-10-16 1052.3 67.19
2019-10-15 1051.77 67.17
2019-10-14 1046.74 66.76
2019-10-11 1045.62 66.64
2019-10-10 1038.14 66.17
2019-10-09 1037.03 66.08
2019-10-08 1035.26 65.95
2019-10-07 1040.2 66.24
2019-10-04 1041.13 66.33
2019-10-03 1035.8 66.02
2019-10-02 1035.5 66.02
2019-10-01 1046.74 66.7
2019-09-30 1052.47 67.09
2019-09-27 1050.51 67.12
2019-09-26 1052.6 67.24
2019-09-25 1051.71 67.23
2019-09-24 1052.61 67.24
2019-09-23 1054.71 67.45
2019-09-20 1055.81 67.4
2019-09-19 1056.73 67.48
2019-09-18 1055.7 67.41
2019-09-17 1055.81 67.35
2019-09-16 1055.94 67.44
2019-09-13 1057.24 67.53
2019-09-11 1055.03 67.3
2019-09-10 1050.36 67.06
2019-09-09 1051.22 67.09
2019-09-06 1052.34 67.17
2019-09-05 1051.46 67.09
2019-09-04 1044.34 66.67
2019-09-03 1039.52 66.31
2019-09-02 1041.39 66.35
2019-08-30 1040.36 66.42
2019-08-29 1036.41 66.15
2019-08-28 1029.34 65.69
2019-08-27 1026.39 65.2
2019-08-26 1026.31 65.17
2019-08-23 1019.6 64.76
2019-08-22 1034.61 65.72
2019-08-21 1034.72 65.54
2019-08-20 1031.12 65.28
2019-08-19 1031.45 65.25
2019-08-16 1025.52 64.83
2019-08-14 1018.31 64.32
2019-08-13 1033.05 65.16
2019-08-12 1027.4 64.78
2019-08-09 1032.1 65.07
2019-08-08 1037.42 65.35
2019-08-07 1025.82 64.64
2019-08-06 1024.61 64.58
2019-08-05 1020.8 64.28
2019-08-02 1039.59 65.62
2019-08-01 1050.97 66.34
2019-07-31 1049.82 66.21
2019-07-30 1056.58 66.59
2019-07-29 1061.27 66.86
2019-07-26 1062.71 66.89
2019-07-25 1059.36 66.66
2019-07-24 1062.31 66.88
2019-07-23 1059.57 66.61
2019-07-22 1052.4 66.17
2019-07-19 1051.39 66.07
2019-07-18 1053.84 66.14
2019-07-17 1054.12 66.19
2019-07-16 1057.38 66.38
2019-07-15 1057.88 66.43
2019-07-12 1056.34 66.3
2019-07-11 1053.72 66.1
2019-07-10 1053.45 66.11
2019-07-09 1052.71 66.01
2019-07-08 1053.91 66.16
2019-07-05 1058.17 66.46
2019-07-04 1061.04 66.68
2019-07-03 1059.56 66.76
2019-07-02 1053.82 66.43
2019-07-01 1050.28 66.19
2019-06-28 1044.73 65.72
2019-06-27 1039.54 65.37
2019-06-26 1037.69 65.21
2019-06-25 1039.64 65.14
2019-06-24 1042.11 65.25
2019-06-21 1047.93 65.55
2019-06-20 1049.2 65.61
2019-06-19 1045.81 65.27
2019-06-18 1042.61 65
2019-06-17 1032.83 64.35
2019-06-14 1033.17 64.38
2019-06-13 1033.95 64.44
2019-06-12 1030.21 64.25
2019-06-11 1032 64.32
2019-06-07 1028.18 64.11
2019-06-06 1021.6 63.64
2019-06-05 1020.89 63.6
2019-06-04 1016.59 63.31
2019-06-03 1008.77 62.81
2019-05-31 1009.2 62.78
2019-05-29 1013.29 63.04
2019-05-28 1018.67 63.33
2019-05-27 1020.95 63.52
2019-05-24 1019.88 63.41
2019-05-23 1019.86 63.28
2019-05-22 1028.45 63.76
2019-05-21 1028.87 63.77
2019-05-20 1025.15 63.52
2019-05-17 1031.85 63.88
2019-05-16 1034.7 64.02
2019-05-15 1026.33 63.46
2019-05-14 1022.18 63.25
2019-05-13 1016.93 62.89
2019-05-10 1028.23 63.58
2019-05-07 1033.85 63.95
2019-05-06 1044.2 64.59
2019-05-03 1049.04 64.85
2019-05-02 1044.78 64.36
2019-04-30 1049.3 64.61
2019-04-29 1050.16 64.63
2019-04-26 1049.08 64.49
2019-04-25 1047.27 64.72
2019-04-24 1048.32 64.82
2019-04-23 1049.44 64.92
2019-04-18 1045.5 64.7
2019-04-17 1044.26 64.59
2019-04-16 1043.79 64.54
2019-04-15 1040.35 64.3
2019-04-12 1039.64 64.05
2019-04-11 1037.34 63.91
2019-04-10 1040.01 64.03
2019-04-09 1037.38 63.87
2019-04-08 1040.19 64.01
2019-04-05 1041.56 64.08
2019-04-04 1038.79 63.93
2019-04-03 1037.13 63.81
2019-04-02 1034.54 63.59
2019-04-01 1032.77 63.37
2019-03-29 1024.73 62.89
2019-03-28 1017.88 62.43
2019-03-27 1018.03 62.3
2019-03-26 1017.91 62.22
2019-03-25 1012 61.79
2019-03-22 1017.93 62.11
2019-03-21 1024.39 62.49
2019-03-20 1020.74 62.2
2019-03-19 1024.06 62.33
2019-03-18 1023.27 62.19
2019-03-15 1019.31 61.85
2019-03-14 1014.84 61.45
2019-03-13 1014.77 61.42
2019-03-12 1013.13 61.24
2019-03-11 1011.5 61.17
2019-03-08 1003.47 60.55
2019-03-07 1009.49 60.88
2019-03-06 1012.68 61.02
2019-03-05 1015.67 61.02
2019-03-04 1016.69 61.1
2019-03-01 1014.32 60.86
2019-02-28 1009.64 60.62
2019-02-27 1012.35 60.71
2019-02-26 1013.72 60.77
2019-02-25 1016.44 60.91
2019-02-22 1010.38 60.49
2019-02-21 1006.29 60.24
2019-02-20 1008.27 60.34
2019-02-19 1005.93 60.17
2019-02-18 1006.34 60.18
2019-02-15 1004.57 59.97
2019-02-14 1000.92 59.73
2019-02-13 1001.05 59.72
2019-02-12 997.59 59.52
2019-02-11 991.01 59.05
2019-02-08 988.71 58.94
2019-02-07 991.59 59.11
2019-02-06 997.7 59.44
2019-02-05 997.81 59.38
2019-02-04 992.29 59.01
2019-02-01 989.27 58.78
2019-01-31 988.32 58.76
2019-01-30 985.06 58.56
2019-01-29 980.4 58.21
2019-01-28 978.99 58.05
2019-01-25 984.89 58.34
2019-01-24 979.75 58.03
2019-01-23 975.27 57.69
2019-01-22 976.53 57.64
2019-01-21 982.05 57.91
2019-01-18 981.68 57.83
2019-01-17 973.34 57.29
2019-01-16 971.43 57.15
2019-01-15 968.84 56.99
2019-01-14 962.44 56.55
2019-01-11 965.52 56.74
2019-01-10 964.12 56.65
2019-01-09 963.19 56.62
2019-01-08 959.21 56.38
2019-01-07 955.63 56.15
2019-01-04 951.87 55.92
2019-01-03 940.56 55.22
2019-01-02 948.75 55.68
2018-12-31 947.86 55.61
2018-12-28 943.48 55.32
2018-12-27 941.4 55.17
2018-12-24 928.32 54.41
2018-12-21 935.81 54.79
2018-12-20 941.13 55.08
2018-12-19 952.11 55.67
2018-12-18 960.08 56.01
2018-12-17 962.84 56.07
2018-12-14 975.66 56.82
2018-12-13 986.45 57.43
2018-12-12 985.48 56.94
2018-12-11 980.08 56.54
2018-12-10 979.08 56.4
2018-12-07 983.82 56.64
2018-12-06 994.48 57.23
2018-12-05 1004.58 57.8
2018-12-04 1007.63 57.92
2018-12-03 1027.95 59.07
2018-11-30 1019.66 58.49
2018-11-29 1014.23 58.13
2018-11-28 1016.72 58.16
2018-11-27 1003.02 57.3
2018-11-26 999.83 57.03
2018-11-23 989.82 56.41
2018-11-22 990.74 56.36
2018-11-21 991.81 56.29
2018-11-20 988.22 56.01
2018-11-19 1000.2 56.6
2018-11-16 1011.77 57.06
2018-11-15 1013.58 57.02
2018-11-14 1009.58 56.61
2018-11-13 1015.51 56.91
2018-11-12 1018.21 56.92
2018-11-09 1028.63 57.41
2018-11-08 1034.43 57.68
2018-11-07 1031.95 57.5
2018-11-06 1020.89 56.83
2018-11-05 1017.41 56.52
2018-11-02 1017.57 56.37
2018-10-31 1014.68 56.18
2018-10-30 1003.49 55.5
2018-10-29 993.39 54.84
2018-10-26 998.51 55.04
2018-10-25 1007.04 55.38
2018-10-24 1000.77 54.99
2018-10-23 1015.92 55.65
2018-10-22 1023.53 55.99
2018-10-19 1023.64 55.69
2018-10-18 1025.43 55.61
2018-10-17 1034.43 55.88
2018-10-16 1030.68 55.43
2018-10-15 1014.86 54.37
2018-10-12 1021.8 54.49
2018-10-11 1014.07 53.74
2018-10-10 1033.31 54.64
2018-10-09 1054.16 55.66
2018-10-08 1057.49 55.53
2018-10-05 1058.03 55.34
2018-10-04 1062.78 55.58
2018-10-03 1069.33 55.55
2018-10-02 1070.02 55.45
2018-10-01 1070.07 55.34
2018-09-28 1066.81 54.98
2018-09-27 1066.5 54.9
2018-09-26 1063.43 54.57
2018-09-25 1062.42 54.16
2018-09-24 1062.44 53.87
2018-09-21 1067.2 53.86
2018-09-20 1065.74 53.64
2018-09-19 1063.01 53.23
2018-09-18 1060.16 52.79
2018-09-17 1057.05 52.47
2018-09-14 1060.48 52.33
2018-09-13 1059.33 52.18
2018-09-12 1058.25 51.94
2018-09-11 1059.58 51.87
2018-09-10 1056.93 51.6
2018-09-07 1056.05 51.43
2018-09-06 1056.31 51.23
2018-09-05 1059.94 51.32
2018-09-04 1067.47 51.56
2018-09-03 1067.31 51.41
2018-08-31 1067.71 51.16
2018-08-30 1068.17 51.16
2018-08-29 1069.49 51.11
2018-08-28 1065.43 50.71
2018-08-27 1067.2 50.62
2018-08-24 1062.94 50.26
2018-08-23 1061.74 50.09
2018-08-22 1063.04 49.89
2018-08-21 1066.2 49.93
2018-08-20 1067.71 49.94
2018-08-17 1066.42 49.63
2018-08-16 1065.05 49.31
2018-08-14 1067.92 49.28
2018-08-13 1061.93 48.7
2018-08-10 1065.79 48.54
2018-08-09 1066.45 48.51
2018-08-08 1065.66 48.45
2018-08-07 1066.46 48.41
2018-08-06 1064.53 48.21
2018-08-03 1062 47.85
2018-08-02 1057.66 47.68
2018-08-01 1053.76 47.34
2018-07-31 1054.23 47.22
2018-07-30 1051.54 46.97
2018-07-27 1058.12 46.96
2018-07-26 1060.74 46.99
2018-07-25 1059.71 46.78
2018-07-24 1053.46 46.28
2018-07-23 1049.37 45.78
2018-07-20 1049.39 45.71
2018-07-19 1053.76 45.74
2018-07-18 1054.42 45.71
2018-07-17 1050.54 45.4
2018-07-16 1047.81 45.18
2018-07-13 1050.93 45.22
2018-07-12 1049.26 45
2018-07-11 1042.69 44.58
2018-07-10 1049.36 44.84
2018-07-09 1046.47 44.56
2018-07-06 1041.23 44.12
2018-07-05 1034.45 43.77
2018-07-04 1034.5 43.68
2018-07-03 1035.04 43.56
2018-07-02 1036.75 43.51
2018-06-29 1036.52 43.24
2018-06-28 1038.07 43.19
2018-06-27 1035.08 42.91
2018-06-26 1036.84 42.84
2018-06-25 1035.18 42.5
2018-06-22 1048.41 42.8
2018-06-21 1048.21 42.23
2018-06-20 1054.68 42.32
2018-06-19 1053.82 42.16
2018-06-18 1055.04 42.18
2018-06-15 1057.49 42.19
2018-06-14 1058.25 42.11
2018-06-13 1051.29 41.76
2018-06-12 1052.8 41.8
2018-06-11 1051.23 41.65
2018-06-08 1051.13 41.55
2018-06-07 1048.57 41.21
2018-06-06 1048.93 41.16
2018-06-05 1050.51 41.13
2018-06-04 1049.06 41.04
2018-06-01 1047.48 40.84
2018-05-31 1041.75 40.57
2018-05-30 1048.62 40.73
2018-05-29 1045.25 40.3
2018-05-28 1049.29 40.46
2018-05-25 1048.3 40.38
2018-05-24 1047.26 40.27
2018-05-23 1050.94 40.33
2018-05-22 1049.49 40.08
2018-05-18 1047.04 39.81
2018-05-17 1047.39 39.79
2018-05-16 1046.7 39.63
2018-05-15 1041.58 39.27
2018-05-14 1042.25 39.35
2018-05-11 1042.01 39.19
2018-05-09 1037.75 38.84
2018-05-07 1030.88 38.37
2018-05-04 1027.43 38.2
2018-05-03 1020.67 37.76
2018-05-02 1023.2 37.85
2018-04-30 1021.43 37.67
2018-04-27 1023.46 37.63
2018-04-26 1021.59 37.55
2018-04-25 1012.93 37.09
2018-04-24 1013.07 37.07
2018-04-23 1019.81 37.25
2018-04-20 1019.02 37.2
2018-04-19 1022.95 37.28
2018-04-18 1024.92 37.29
2018-04-17 1023.44 37.16
2018-04-16 1015.85 36.81
2018-04-13 1012.96 36.67
2018-04-12 1014.63 36.67
2018-04-11 1008.65 36.31
2018-04-10 1013.52 36.39
2018-04-09 1004.08 36
2018-04-06 1002.53 35.87
2018-04-05 1015.57 36.31
2018-04-04 1005.64 35.9
2018-04-03 1001.99 35.6
2018-03-29 1008.07 35.76
2018-03-28 998.55 35.28
2018-03-27 1000.6 35.24
2018-03-26 1004.24 35.26
2018-03-23 993.97 34.62
2018-03-22 1013.27 35.25
2018-03-21 1028.76 35.66
2018-03-20 1030.16 35.67
2018-03-19 1027.34 35.52
2018-03-16 1039.93 35.82
2018-03-15 1038.47 36.32
2018-03-14 1036.73 36.21
2018-03-13 1039.15 36.22
2018-03-12 1046.19 36.11
2018-03-09 1042.51 35.93
2018-03-08 1031.16 35.47
2018-03-07 1023.27 35.15
2018-03-06 1023.85 35.06
2018-03-05 1022.15 34.96
2018-03-02 1022.56 34.91
2018-03-01 1025.82 34.94
2018-02-28 1036.44 35.15
2018-02-27 1043.08 35.22
2018-02-26 1047.69 35.37
2018-02-23 1039.19 35.01
2018-02-22 1028.04 34.64
2018-02-21 1028.59 34.53
2018-02-20 1030.24 34.54
2018-02-19 1030.99 34.48
2018-02-16 1028.01 34.3
2018-02-15 1023.12 34.04
2018-02-14 1016.14 33.78
2018-02-13 1009.64 33.45
2018-02-12 1012.65 33.5
2018-02-09 1005.88 33.22
2018-02-08 1003.06 32.79
2018-02-07 1020.83 33.15
2018-02-06 1018.96 32.93
2018-02-05 1016.96 32.71
2018-02-02 1039.21 33.27
2018-02-01 1051.95 33.51
2018-01-31 1051.28 33.24
2018-01-30 1055.33 33.17
2018-01-29 1065.6 33.23
2018-01-26 1066.95 32.94
2018-01-25 1057.74 32.45
2018-01-24 1063.56 32.41
2018-01-23 1068.99 32.62
2018-01-22 1066.79 32.4
2018-01-19 1062.22 32.19
2018-01-18 1057.86 32.01
2018-01-17 1059.52 31.93
2018-01-16 1056 31.8
2018-01-15 1055.64 31.58
2018-01-12 1058.75 31.64
2018-01-11 1058.93 31.57
2018-01-10 1059.62 31.48
2018-01-09 1062.5 31.52
2018-01-08 1057.65 31.34
2018-01-05 1054.05 31.09
2018-01-04 1047.55 30.85
2018-01-03 1041.76 30.6
2018-01-02 1037.68 30.46
2017-12-29 1035.97 30.38
2017-12-28 1040.86 30.51
2017-12-27 1042.68 30.48
2017-12-22 1044.68 30.52
2017-12-21 1043.94 30.43
2017-12-20 1041.48 30.33
2017-12-19 1046.02 30.43
2017-12-18 1048.35 30.44
2017-12-15 1043.17 30.19
2017-12-14 1041.08 29.97
2017-12-13 1044.03 29.93
2017-12-12 1045.46 29.95
2017-12-11 1041.17 29.8
2017-12-08 1039.82 29.68
2017-12-07 1034.3 29.4
2017-12-06 1031.06 29.27
2017-12-05 1031.27 29.19
2017-12-04 1032.92 29.2
2017-12-01 1032.69 29.03
2017-11-30 1031.92 28.95
2017-11-29 1030.86 28.87
2017-11-28 1029.96 28.83
2017-11-27 1022.34 28.53
2017-11-24 1024.25 28.45
2017-11-23 1025.95 28.41
2017-11-22 1027.54 28.41
2017-11-21 1028.88 28.3
2017-11-20 1023.11 28.02
2017-11-17 1022.02 27.91
2017-11-16 1022.37 27.84
2017-11-15 1016.36 27.62
2017-11-14 1022.6 27.74
2017-11-13 1028.55 27.81
2017-11-10 1030.83 27.85
2017-11-09 1034.97 27.9
2017-11-08 1039.68 27.97
2017-11-07 1040.22 27.9
2017-11-06 1038.41 27.78
2017-11-03 1036.29 27.69
2017-11-02 1033.33 27.52
2017-10-31 1029.91 27.39
2017-10-30 1029.43 27.35
2017-10-27 1032.13 27.39
2017-10-26 1020.23 26.99
2017-10-25 1011.43 26.66
2017-10-24 1017.87 26.77
2017-10-23 1018.69 26.1
2017-10-20 1015.47 26.01
2017-10-19 1009.11 25.73
2017-10-18 1016.89 25.78
2017-10-17 1015.63 25.69
2017-10-16 1013.46 25.53
2017-10-13 1009.71 25.38
2017-10-12 1008.32 25.29
2017-10-11 1007.26 25.25
2017-10-10 1007.74 25.23
2017-10-09 1009.73 25.14
2017-10-06 1010.51 25.09
2017-10-05 1011.87 25.06
2017-10-04 1006.35 24.91
2017-10-03 1007.22 24.93
2017-10-02 1004.96 24.84
2017-09-29 997.3 24.54
2017-09-28 994.96 24.44
2017-09-27 997.42 24.5
2017-09-26 991.35 24.34
2017-09-25 986.66 24.15
2017-09-22 983.07 24.05
2017-09-21 986.25 24.01
2017-09-20 983.26 23.85
2017-09-19 984.47 23.82
2017-09-18 983.55 23.78
2017-09-15 980.04 23.64
2017-09-14 984.24 23.7
2017-09-13 983.15 23.59
2017-09-12 979.63 23.45
2017-09-11 974.79 23.36
2017-09-08 964.94 23.06
2017-09-07 965.12 22.86
2017-09-06 965.78 22.78
2017-09-05 966.18 22.79
2017-09-04 968.68 22.78
2017-09-01 974.24 22.9
2017-08-31 971.19 22.78
2017-08-30 964.49 22.59
2017-08-29 955.58 22.33
2017-08-28 961.96 22.48
2017-08-25 967.37 22.6
2017-08-24 969.54 22.61
2017-08-23 970.81 22.62
2017-08-22 973.79 22.52
2017-08-21 965.32 22.21
2017-08-18 970.66 22.23
2017-08-17 974.01 22.26
2017-08-16 982.75 22.45
2017-08-14 974.93 22.22
2017-08-11 969.06 22.06
2017-08-10 974.74 22.08
2017-08-09 980.82 22.21
2017-08-08 987.16 22.27
2017-08-07 983.91 22
2017-08-04 984.88 21.95
2017-08-03 976.48 21.73
2017-08-02 977.31 21.71
2017-08-01 981.01 21.77
2017-07-31 977.83 21.65
2017-07-28 979.83 21.58
2017-07-27 988.59 21.7
2017-07-26 989.39 21.61
2017-07-25 986.19 21.52
2017-07-24 985.49 21.51
2017-07-21 985.76 21.45
2017-07-20 990.46 21.34
2017-07-19 995.82 21.29
2017-07-18 988.23 20.98
2017-07-17 996.36 20.85
2017-07-13 996.67 20.66
2017-07-12 993.77 20.53
2017-07-11 985.78 20.34
2017-07-10 987.9 20.26
2017-07-07 984.28 20.11
2017-07-06 984.96 19.95
2017-07-05 993.4 19.86
2017-07-04 990.53 19.9
2017-07-03 992.4 19.83
2017-06-30 985.72 19.29
2017-06-29 987.97 19.27
2017-06-28 996.37 19.35
2017-06-27 999.48 19.14
2017-06-26 1009.44 18.72
2017-06-22 1010.67 18.57
2017-06-21 1010.5 18.36
2017-06-20 1013.98 18.28
2017-06-19 1014.05 18.12
2017-06-16 1006.29 17.75
2017-06-15 1005.34 17.67
2017-06-14 1005.41 17.54
2017-06-13 1008.11 17.43
2017-06-12 1004.79 17.3
2017-06-09 1009.87 17.18
2017-06-08 1006.91 16.94
2017-06-07 1004.97 16.68
2017-06-06 1004.32 16.58
2017-06-02 1008.68 16.49
2017-06-01 1004.11 16.38
2017-05-31 998.51 16.27
2017-05-30 1001.89 16.04
2017-05-29 1003.12 15.87
2017-05-26 1003.13 15.7
2017-05-24 1000.49 15.42
2017-05-23 998 15.18
2017-05-22 995.51 15.01
2017-05-19 995.86 14.94
2017-05-18 992.69 15.24
2017-05-17 997.99 15.08
2017-05-16 1011.52 15.07
2017-05-15 1015.12 14.87
2017-05-12 1015 14.72
2017-05-11 1016.11 14.47
2017-05-10 1018.17 14.4
2017-05-09 1017 13.92
2017-05-05 1010.66 13.65
2017-05-04 1008.74 13.42
2017-05-03 1005.21 13.21
2017-05-02 1006.68 13.06
2017-04-28 1002.14 12.88
2017-04-27 1004.22 12.86
2017-04-26 1006.21 12.81
2017-04-25 1001.25 12.7
2017-04-24 1000.67 12.42
2017-04-21 993.86 12.07
2017-04-20 989.75 11.76
2017-04-19 988.32 11.69
2017-04-18 988.71 11.58
2017-04-13 995.15 11.57
2017-04-12 999.72 11.58
2017-04-11 1000.79 11.55
2017-04-10 1003.32 11.57
2017-04-07 1002.91 11.45
2017-04-06 999.91 11.39
2017-04-05 1000.16 11.33
2017-04-04 1000.07 11.27
2017-04-03 999.39 11.24
2017-03-31 1000.24 11.17
2017-03-30 998.03 11.14
2017-03-29 995.14 11.02
2017-03-28 987.95 10.84
2017-03-27 980.76 10.7
2017-03-24 987.2 10.73
2017-03-23 989.02 10.68
2017-03-22 984.91 10.45
2017-03-21 987.58 10.42
2017-03-20 996.99 10.51
2017-03-17 998.85 10.45
2017-03-16 999.35 10.43
2017-03-15 1002.75 10.36
2017-03-14 996.43 10.24
2017-03-13 997.63 10.14
2017-03-10 996.68 10.12
2017-03-09 998.33 10.09
2017-03-08 999.98 10.01
2017-03-07 1000.25 9.95
2017-03-06 1001.15 9.92
2017-03-03 1005.78 9.93
2017-03-02 1009.42 9.95
2017-03-01 1009.8 9.92
2017-02-28 995.9 9.71
2017-02-27 997.12 9.67
2017-02-24 1001.35 9.6
2017-02-23 1000.76 9.57
2017-02-22 1002.87 9.56
2017-02-21 1002.45 9.55
2017-02-20 993.76 9.38
2017-02-17 992.82 9.18
2017-02-16 989.58 9.11
2017-02-15 995.41 9.08
2017-02-14 991.5 9
2017-02-13 988.29 8.95
2017-02-10 982.86 8.78
2017-02-09 977.09 8.68
2017-02-08 971.91 8.55
2017-02-07 971.39 8.47
2017-02-06 968.02 8.27
2017-02-03 967.07 8.2
2017-02-02 961.78 8.13
2017-02-01 964.85 8.13
2017-01-31 961.72 8.09
2017-01-30 970.56 8.07
2017-01-27 974.69 8.08
2017-01-26 977.76 8.09
2017-01-25 972.81 8.06
2017-01-24 964.28 7.95
2017-01-23 962.1 7.89
2017-01-20 968.85 7.94
2017-01-19 970.21 7.9
2017-01-18 968.38 7.89
2017-01-17 966.69 7.84
2017-01-16 974.85 7.87
2017-01-13 976.88 7.88
2017-01-12 971.48 7.82
2017-01-11 983.34 7.88
2017-01-10 976.39 7.81
2017-01-09 976.74 7.78
2017-01-06 978.7 7.76
2017-01-05 976.11 7.71
2017-01-04 982.88 7.71
2017-01-03 980.46 7.67
2017-01-02 971.34 7.59
2016-12-30 966.9 7.55
2016-12-29 971.85 7.6
2016-12-28 979.42 7.63
2016-12-27 978.8 7.48
2016-12-23 977.49 7.44
2016-12-22 976.1 7.41
2016-12-21 980.36 7.44
2016-12-20 984.64 7.46
2016-12-19 978.5 7.31
2016-12-16 978.22 7.31
2016-12-15 978.87 7.31
2016-12-14 964.59 7.2
2016-12-13 968.71 7.33
2016-12-12 964.96 7.29
2016-12-09 968.7 7.32
2016-12-08 960.8 7.24
2016-12-07 947.89 7.13
2016-12-06 938.37 7.06
2016-12-05 933.74 7.01
2016-12-02 934.03 7
2016-12-01 937.46 7.02
2016-11-30 939.12 7.03
2016-11-29 940.33 6.88
2016-11-28 940.78 6.87
2016-11-25 943.2 6.88
2016-11-24 943.46 6.85
2016-11-23 942.03 6.84
2016-11-22 941.7 6.84
2016-11-21 936.94 6.81
2016-11-18 934.3 6.78
2016-11-17 932.44 6.76
2016-11-16 928.96 6.73
2016-11-15 927.82 6.71
2016-11-14 923.88 6.65
2016-11-10 920.92 6.61
2016-11-09 914.12 6.52
2016-11-08 911.1 6.47
2016-11-07 907.77 6.44
2016-11-04 893.74 6.31
2016-11-03 898.6 6.3
2016-11-02 899.18 6.3
2016-10-31 918.06 6.43
2016-10-28 920.36 6.31
2016-10-27 923.9 6.33
2016-10-26 926.47 6.33
2016-10-25 931 6.36
2016-10-24 931.85 6.34
2016-10-21 929.17 6.31
2016-10-20 926.99 6.27
2016-10-19 925.57 6.27
2016-10-18 922.56 6.23
2016-10-17 915.08 6.17
2016-10-14 917.54 6.18
2016-10-13 912.43 6.14
2016-10-12 917.67 6.17
2016-10-11 916.9 6.17
2016-10-10 918.87 6.17
2016-10-07 914.62 6.15
2016-10-06 916.04 6.15
2016-10-05 917.07 6.15
2016-10-04 920.4 6.15
2016-10-03 917.38 6.12
2016-09-30 917.24 6.08
2016-09-29 917.43 6.06
2016-09-28 921.63 6.09
2016-09-27 917.96 6.06
2016-09-26 910.83 6.01
2016-09-23 921.06 6.08
2016-09-22 923.52 6.04
2016-09-21 922.36 6.03
2016-09-20 914.11 5.93
2016-09-19 913.45 5.87
2016-09-16 910.23 5.78
2016-09-15 908.4 5.76
2016-09-14 904.69 5.72
2016-09-13 905.17 5.72
2016-09-12 912.77 5.76
2016-09-09 914.02 5.77
2016-09-08 924.65 5.83
2016-09-07 927.89 5.82
2016-09-06 926.89 5.81
2016-09-05 929.25 5.81
2016-09-02 927.22 5.79
2016-09-01 919.16 5.74
2016-08-31 922.28 5.76
2016-08-30 923.22 5.75
2016-08-29 923.07 5.75
2016-08-26 917.33 5.71
2016-08-25 916.66 5.7
2016-08-24 920.6 5.69
2016-08-23 919.09 5.68
2016-08-22 915.48 5.64
2016-08-19 915.73 5.61
2016-08-18 917.99 5.63
2016-08-17 918.24 5.59
2016-08-16 920.3 5.58
2016-08-12 928.68 5.61
2016-08-11 928.44 5.61
2016-08-10 924.53 5.47
2016-08-09 929.36 5.49
2016-08-08 926.94 5.48
2016-08-05 925.85 5.46
2016-08-04 917.85 5.41
2016-08-03 912.82 5.35
2016-08-02 911.19 5.34
2016-08-01 920.86 5.39
2016-07-29 922.09 5.4
2016-07-28 921.95 5.4
2016-07-27 928.14 5.39
2016-07-26 926.15 5.38
2016-07-25 927.13 5.38
2016-07-22 928.23 5.39
2016-07-21 927.11 5.38
2016-07-20 927.35 5.38
2016-07-19 923.13 5.35
2016-07-18 921.59 5.34
2016-07-15 920.26 5.31
2016-07-13 916.14 5.29
2016-07-12 916.42 5.27
2016-07-11 912.6 5.24
2016-07-08 906.16 5.19
2016-07-07 897.08 5.13
2016-07-06 895.36 5.09
2016-07-05 895.2 5.09
2016-07-04 899.62 5.1
2016-07-01 899.77 5.1
2016-06-30 898.44 5.09
2016-06-29 889.76 5.03
2016-06-28 878.44 4.97
2016-06-27 874.29 4.94
2016-06-24 878.16 4.96
2016-06-22 893.14 5.04
2016-06-21 892.34 5.03
2016-06-20 887.42 5
2016-06-17 880.81 4.96
2016-06-16 885.82 4.99
2016-06-15 882.9 4.96
2016-06-14 882.19 4.95
2016-06-13 882.18 4.94
2016-06-10 889.74 4.98
2016-06-09 896.29 4.99
2016-06-08 896.17 5.01
2016-06-07 898.01 5
2016-06-06 893.16 4.95
2016-06-03 892.38 4.94
2016-06-02 901.59 4.98
2016-06-01 901.18 4.98
2016-05-31 905.3 5.01
2016-05-30 906.81 5.02
2016-05-27 905.33 5.01
2016-05-26 900.43 4.98
2016-05-25 901.48 4.98
2016-05-24 893.99 4.93
2016-05-23 884.9 4.86
2016-05-20 886.53 4.87
2016-05-19 880.02 4.84
2016-05-18 882.08 4.85
2016-05-17 879.4 4.83
2016-05-13 879.36 4.83
2016-05-12 879.4 4.83
2016-05-11 880.23 4.83
2016-05-10 884.58 4.85
2016-05-09 876.76 4.8
2016-05-06 874.17 4.79
2016-05-04 872.95 4.78
2016-05-03 874.78 4.77
2016-05-02 882.51 4.84
2016-04-29 886.04 4.86
2016-04-28 897.95 4.93
2016-04-27 904.56 4.94
2016-04-26 905.1 4.93
2016-04-25 906.42 4.93
2016-04-22 911.23 4.96
2016-04-21 911.06 4.94
2016-04-20 909.13 4.93
2016-04-19 906.45 4.92
2016-04-18 902.07 4.89
2016-04-15 901.84 4.91
2016-04-14 904.53 4.92
2016-04-13 901.24 4.9
2016-04-12 885.14 4.81
2016-04-11 878.54 4.78
2016-04-08 881.13 4.8
2016-04-07 879.35 4.79
2016-04-06 885.13 4.82
2016-04-05 879.46 4.79
2016-04-04 888.23 4.83
2016-04-01 891.35 4.85
2016-03-31 890.44 4.85
2016-03-30 894.41 4.88
2016-03-29 897.36 4.94
2016-03-24 892.7 4.9
2016-03-23 896 4.93
2016-03-22 898.03 4.96
2016-03-21 896.74 4.95
2016-03-18 896.4 4.95
2016-03-17 892.62 4.93
2016-03-16 898.23 4.96
2016-03-15 893.95 4.91
2016-03-14 898.34 4.94
2016-03-11 895.34 4.92
2016-03-10 882.67 4.84
2016-03-09 890.8 4.89
2016-03-08 885.14 4.85
2016-03-07 896.02 4.91
2016-03-04 894.62 4.9
2016-03-03 894.89 4.86
2016-03-02 896.81 4.87
2016-03-01 890.07 4.8
2016-02-29 876.28 4.71
2016-02-26 875.56 4.71
2016-02-25 868.82 4.67
2016-02-24 861.58 4.63
2016-02-23 865.02 4.63
2016-02-22 873.89 4.67
2016-02-19 858.81 4.58
2016-02-18 861.55 4.6
2016-02-17 860.94 4.59
2016-02-16 848.59 4.52
2016-02-15 842.35 4.48
2016-02-12 829.07 4.4
2016-02-11 814.38 4.32
2016-02-10 830.83 4.37
2016-02-09 823.48 4.32
2016-02-08 833.36 4.34
2016-02-05 846.07 4.4
2016-02-04 855.55 4.44
2016-02-03 860.24 4.49
2016-02-02 868.57 4.53
2016-02-01 881.05 4.57
2016-01-29 885.38 4.59
2016-01-28 861.98 4.46
2016-01-27 867.22 4.48
2016-01-26 872.44 4.51
2016-01-25 864.75 4.46
2016-01-22 873.07 4.5
2016-01-21 860.46 4.44
2016-01-20 851.2 4.34
2016-01-19 862.31 4.41
2016-01-18 860.97 4.39
2016-01-15 859.57 4.38
2016-01-14 877.32 4.43
2016-01-13 875.27 4.41
2016-01-12 885.71 4.46
2016-01-11 880.31 4.42
2016-01-08 878.72 4.38
2016-01-07 889.37 4.41
2016-01-06 908.35 4.51
2016-01-05 919.46 4.55
2016-01-04 914.25 4.52
2015-12-31 928.21 4.58
2015-12-30 929.52 4.59
2015-12-29 934.85 4.61
2015-12-28 922.12 4.53
2015-12-24 924.96 4.5
2015-12-23 930.02 4.52
2015-12-22 914.43 4.44
2015-12-21 913.7 4.41
2015-12-18 918.67 4.43
2015-12-17 930.55 4.46
2015-12-16 925.73 4.43
2015-12-15 918.08 4.39
2015-12-14 903.97 4.32
2015-12-11 911.49 4.35
2015-12-10 927.46 4.43
2015-12-09 926.33 4.4
2015-12-08 936.75 4.44
2015-12-07 947.34 4.47
2015-12-04 945.5 4.46
2015-12-03 943.21 4.44
2015-12-02 979.44 4.6
2015-12-01 983.41 4.6
2015-11-30 981.11 4.59
2015-11-27 981.42 4.58
2015-11-26 981.93 4.54
2015-11-25 978.18 4.49
2015-11-24 971.16 4.42
2015-11-23 975.81 4.44
2015-11-20 974.88 4.43
2015-11-19 968.7 4.4
2015-11-18 969.96 4.37
2015-11-17 965.51 4.32
2015-11-16 951.63 4.21
2015-11-13 947.82 4.17
2015-11-12 953.75 4.18
2015-11-10 965.42 4.19
2015-11-09 962.03 4.17
2015-11-06 969.95 4.19
2015-11-05 963.25 4.11
2015-11-04 963.86 4.1
2015-11-03 958.06 4.07
2015-11-02 951.71 4.04
2015-10-30 947.66 4
2015-10-29 953.04 4.03
2015-10-28 949.77 4
2015-10-27 944.47 3.97
2015-10-26 949.51 3.95
2015-10-23 951.25 3.96
2015-10-22 932.54 3.88
2015-10-21 911.34 3.76
2015-10-20 913.23 3.77
2015-10-19 916.7 3.78
2015-10-16 914.01 3.75
2015-10-15 909.93 3.71
2015-10-14 895.61 3.65
2015-10-13 903.33 3.68
2015-10-12 909.92 3.7
2015-10-09 910.17 3.7
2015-10-08 911.3 3.63
2015-10-07 909.28 3.6
2015-10-06 901.16 3.55
2015-10-05 903.76 3.56
2015-10-02 885.39 3.48
2015-10-01 880.05 3.45
2015-09-30 881.27 3.41
2015-09-29 864.01 3.34
2015-09-28 866.62 3.33
2015-09-25 884.59 3.37
2015-09-24 876.4 3.31
2015-09-23 888.13 3.34
2015-09-22 890.9 3.34
2015-09-21 900.51 3.38
2015-09-18 889.94 3.33
2015-09-17 904.31 3.38
2015-09-16 905.95 3.38
2015-09-15 898.99 3.32
2015-09-14 891.21 3.28
2015-09-11 895.05 3.28
2015-09-10 897.95 3.29
2015-09-09 901.41 3.26
2015-09-08 903.47 3.26
2015-09-07 890.68 3.22
2015-09-04 891.98 3.2
2015-09-03 905.61 3.24
2015-09-02 893.84 3.2
2015-09-01 885.37 3.17
2015-08-31 911.51 3.26
2015-08-28 917.46 3.27
2015-08-27 912.79 3.25
2015-08-26 886.22 3.12
2015-08-25 870.27 3.06
2015-08-24 865.4 3.01
2015-08-21 909.54 3.14
2015-08-20 940 3.24
2015-08-19 964.67 3.22
2015-08-18 976.61 3.26
2015-08-17 975.7 3.25
2015-08-14 970.18 3.22
2015-08-13 968.57 3.21
2015-08-12 963.43 3.19
2015-08-11 980.22 3.21
2015-08-10 993.47 3.26
2015-08-07 987.72 3.16
2015-08-06 991.72 3.13
2015-08-05 998.66 3.13
2015-08-04 989.28 3.05
2015-08-03 990.59 3.02
2015-07-31 985.61 2.96
2015-07-30 991.66 2.89
2015-07-29 982.92 2.81
2015-07-28 977.53 2.72
2015-07-27 967.29 2.68
2015-07-24 984.99 2.69
2015-07-23 991.96 2.61
2015-07-22 1000 2.61
2015-07-21 1001.7 2.61
2015-07-20 1009.64 2.62
2015-07-17 1009.21 2.56
2015-07-16 1005.01 2.55
2015-07-15 993.42 2.51
2015-07-13 983.73 2.46
2015-07-10 962.94 2.4
2015-07-09 964.52 2.4
2015-07-08 961.66 2.38
2015-07-07 985.52 2.43
2015-07-06 970.29 2.37
2015-07-03 974.16 2.35
2015-07-02 973.57 2.32
2015-07-01 973.97 2.28
2015-06-30 965.64 2.27
2015-06-29 965.25 2.25
2015-06-26 987 2.3
2015-06-25 984.12 2.26
2015-06-24 986.09 2.17
2015-06-22 974.1 2.12
2015-06-19 971.22 2.1
2015-06-18 967.3 2.09
2015-06-17 972.76 2.11
2015-06-16 974.29 2.1
2015-06-15 970.44 2.08
2015-06-12 975.62 2.07
2015-06-11 982.15 2.05
2015-06-10 975.28 2.02
2015-06-09 969.4 1.97
2015-06-08 972.7 1.95
2015-06-05 983.41 1.94
2015-06-04 978.52 1.92
2015-06-03 986.07 1.89
2015-06-02 992.33 1.9
2015-06-01 1007.66 1.87
2015-05-29 1003.38 1.77
2015-05-28 1012.34 1.7
2015-05-27 1015.54 1.69
2015-05-26 1007.86 1.67
2015-05-22 1009.63 1.64
2015-05-21 1005.84 1.63
2015-05-20 1004.8 1.62
2015-05-19 1002.77 1.61
2015-05-18 988.24 1.59
2015-05-15 982.66 1.58
2015-05-13 979.61 1.55
2015-05-12 983.81 1.56
2015-05-11 992.75 1.53
2015-05-07 977.7 1.47
2015-05-06 972.79 1.46
2015-05-05 982.72 1.47
2015-05-04 996.01 1.49
2015-04-30 988.58 1.48
2015-04-29 999.78 1.5
2015-04-28 1020.37 1.53
2015-04-27 1029.41 1.54
2015-04-24 1027.42 1.54
2015-04-23 1028.67 1.54
2015-04-22 1033.58 1.55
2015-04-21 1030.99 1.55
2015-04-20 1027.03 1.54
2015-04-17 1021.42 1.53
2015-04-16 1036.73 1.56
2015-04-15 1045.45 1.57
2015-04-14 1037.02 1.56
2015-04-13 1044.57 1.57
2015-04-10 1042.01 1.56
2015-04-09 1033.84 1.55
2015-04-08 1021.77 1.53
2015-04-07 1014.97 1.52
2015-04-02 1005.69 1.51
2015-04-01 1010.21 1.52
2015-03-31 1010.77 1.52
2015-03-30 1011.46 1.52
2015-03-27 1000 1.5